| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 15.8749 | 15.8749 | 15.8749 | 15.8749 | 15.8749 | +0.265 (+1.70%) | 0 |
| 7 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.127 (-6.74%) | 0 |
| 4 Mar 2022 | USD | 16.7373 | 16.7373 | 16.7373 | 16.7373 | 16.7373 | -0.472 (-2.74%) | 0 |
| 3 Mar 2022 | USD | 17.2096 | 17.2096 | 17.2096 | 17.2096 | 17.2096 | -0.297 (-1.70%) | 0 |
| 2 Mar 2022 | USD | 17.5065 | 17.5065 | 17.5065 | 17.5065 | 17.5065 | +0.441 (+2.58%) | 0 |
| 1 Mar 2022 | USD | 17.0659 | 17.0659 | 17.0659 | 17.0659 | 17.0659 | -0.514 (-2.92%) | 0 |
| 28 Feb 2022 | USD | 17.5795 | 17.5795 | 17.5795 | 17.5795 | 17.5795 | -0.258 (-1.45%) | 0 |
| 25 Feb 2022 | USD | 17.8378 | 17.8378 | 17.8378 | 17.8378 | 17.8378 | +0.609 (+3.54%) | 0 |
| 24 Feb 2022 | USD | 17.2285 | 17.2285 | 17.2285 | 17.2285 | 17.2285 | +0.085 (+0.50%) | 0 |
| 23 Feb 2022 | USD | 17.1434 | 17.1434 | 17.1434 | 17.1434 | 17.1434 | -0.401 (-2.28%) | 0 |
| 22 Feb 2022 | USD | 17.5441 | 17.5441 | 17.5441 | 17.5441 | 17.5441 | -0.373 (-2.08%) | 0 |
| 18 Feb 2022 | USD | 17.9174 | 17.9174 | 17.9174 | 17.9174 | 17.9174 | -0.114 (-0.63%) | 0 |
| 17 Feb 2022 | USD | 18.0309 | 18.0309 | 18.0309 | 18.0309 | 18.0309 | -0.461 (-2.49%) | 0 |
| 16 Feb 2022 | USD | 18.4915 | 18.4915 | 18.4915 | 18.4915 | 18.4915 | +0.054 (+0.29%) | 0 |
| 15 Feb 2022 | USD | 18.4374 | 18.4374 | 18.4374 | 18.4374 | 18.4374 | +0.551 (+3.08%) | 0 |
| 14 Feb 2022 | USD | 17.886 | 17.886 | 17.886 | 17.886 | 17.886 | -0.085 (-0.47%) | 0 |
| 11 Feb 2022 | USD | 17.9713 | 17.9713 | 17.9713 | 17.9713 | 17.9713 | -0.339 (-1.85%) | 0 |
| 10 Feb 2022 | USD | 18.3101 | 18.3101 | 18.3101 | 18.3101 | 18.3101 | -0.198 (-1.07%) | 0 |
| 9 Feb 2022 | USD | 18.5082 | 18.5082 | 18.5082 | 18.5082 | 18.5082 | +0.42 (+2.32%) | 0 |
| 8 Feb 2022 | USD | 18.0881 | 18.0881 | 18.0881 | 18.0881 | 18.0881 | +0.36 (+2.03%) | 0 |
| 7 Feb 2022 | USD | 17.7282 | 17.7282 | 17.7282 | 17.7282 | 17.7282 | +0.15 (+0.86%) | 0 |
| 4 Feb 2022 | USD | 17.5778 | 17.5778 | 17.5778 | 17.5778 | 17.5778 | -0.071 (-0.41%) | 0 |
| 3 Feb 2022 | USD | 17.6493 | 17.6493 | 17.6493 | 17.6493 | 17.6493 | -0.271 (-1.51%) | 0 |
| 2 Feb 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.072 (-0.40%) | 0 |
| 1 Feb 2022 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 17.992 | +0.241 (+1.36%) | 0 |
| 31 Jan 2022 | USD | 17.7513 | 17.7513 | 17.7513 | 17.7513 | 17.7513 | +0.399 (+2.30%) | 0 |
| 28 Jan 2022 | USD | 17.3523 | 17.3523 | 17.3523 | 17.3523 | 17.3523 | +0.184 (+1.07%) | 0 |
| 27 Jan 2022 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 17.168 | -0.294 (-1.68%) | 0 |
| 26 Jan 2022 | USD | 17.4617 | 17.4617 | 17.4617 | 17.4617 | 17.4617 | -0.06 (-0.34%) | 0 |
| 25 Jan 2022 | USD | 17.5221 | 17.5221 | 17.5221 | 17.5221 | 17.5221 | -0.041 (-0.24%) | 0 |
