| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2021 | USD | 18.0903 | 18.0903 | 18.0903 | 18.0903 | 18.0903 | -0.174 (-0.95%) | 0 |
| 8 Dec 2021 | USD | 18.2647 | 18.2647 | 18.2647 | 18.2647 | 18.2647 | +0.211 (+1.17%) | 0 |
| 7 Dec 2021 | USD | 18.0538 | 18.0538 | 18.0538 | 18.0538 | 18.0538 | +0.216 (+1.21%) | 0 |
| 6 Dec 2021 | USD | 17.8374 | 17.8374 | 17.8374 | 17.8374 | 17.8374 | +0.51 (+2.94%) | 0 |
| 3 Dec 2021 | USD | 17.3272 | 17.3272 | 17.3272 | 17.3272 | 17.3272 | -0.268 (-1.52%) | 0 |
| 2 Dec 2021 | USD | 17.5951 | 17.5951 | 17.5951 | 17.5951 | 17.5951 | +0.654 (+3.86%) | 0 |
| 1 Dec 2021 | USD | 16.9413 | 16.9413 | 16.9413 | 16.9413 | 16.9413 | -0.447 (-2.57%) | 0 |
| 30 Nov 2021 | USD | 17.3884 | 17.3884 | 17.3884 | 17.3884 | 17.3884 | -0.406 (-2.28%) | 0 |
| 29 Nov 2021 | USD | 17.7939 | 17.7939 | 17.7939 | 17.7939 | 17.7939 | +0.054 (+0.31%) | 0 |
| 26 Nov 2021 | USD | 17.7395 | 17.7395 | 17.7395 | 17.7395 | 17.7395 | -0.86 (-4.62%) | 0 |
| 24 Nov 2021 | USD | 18.599 | 18.599 | 18.599 | 18.599 | 18.599 | -0.063 (-0.34%) | 0 |
| 23 Nov 2021 | USD | 18.6617 | 18.6617 | 18.6617 | 18.6617 | 18.6617 | +0.013 (+0.07%) | 0 |
| 22 Nov 2021 | USD | 18.6485 | 18.6485 | 18.6485 | 18.6485 | 18.6485 | +0.001 (+0.01%) | 0 |
| 19 Nov 2021 | USD | 18.6472 | 18.6472 | 18.6472 | 18.6472 | 18.6472 | -0.335 (-1.77%) | 0 |
| 18 Nov 2021 | USD | 18.9826 | 18.9826 | 18.9826 | 18.9826 | 18.9826 | -0.021 (-0.11%) | 0 |
| 17 Nov 2021 | USD | 19.0032 | 19.0032 | 19.0032 | 19.0032 | 19.0032 | -0.018 (-0.09%) | 0 |
| 16 Nov 2021 | USD | 19.0211 | 19.0211 | 19.0211 | 19.0211 | 19.0211 | -0.124 (-0.65%) | 0 |
| 15 Nov 2021 | USD | 19.1453 | 19.1453 | 19.1453 | 19.1453 | 19.1453 | +0.024 (+0.13%) | 0 |
| 12 Nov 2021 | USD | 19.121 | 19.121 | 19.121 | 19.121 | 19.121 | -0.037 (-0.20%) | 0 |
| 11 Nov 2021 | USD | 19.1584 | 19.1584 | 19.1584 | 19.1584 | 19.1584 | -0.027 (-0.14%) | 0 |
| 10 Nov 2021 | USD | 19.1854 | 19.1854 | 19.1854 | 19.1854 | 19.1854 | -0.233 (-1.20%) | 0 |
| 9 Nov 2021 | USD | 19.4187 | 19.4187 | 19.4187 | 19.4187 | 19.4187 | +0.006 (+0.03%) | 0 |
| 8 Nov 2021 | USD | 19.4129 | 19.4129 | 19.4129 | 19.4129 | 19.4129 | +0.009 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 19.4044 | 19.4044 | 19.4044 | 19.4044 | 19.4044 | +0.531 (+2.82%) | 0 |
| 4 Nov 2021 | USD | 18.8729 | 18.8729 | 18.8729 | 18.8729 | 18.8729 | -0.077 (-0.41%) | 0 |
| 3 Nov 2021 | USD | 18.9504 | 18.9504 | 18.9504 | 18.9504 | 18.9504 | +0.294 (+1.58%) | 0 |
| 2 Nov 2021 | USD | 18.6565 | 18.6565 | 18.6565 | 18.6565 | 18.6565 | -0.103 (-0.55%) | 0 |
| 1 Nov 2021 | USD | 18.7597 | 18.7597 | 18.7597 | 18.7597 | 18.7597 | +0.336 (+1.82%) | 0 |
| 29 Oct 2021 | USD | 18.4238 | 18.4238 | 18.4238 | 18.4238 | 18.4238 | -0.093 (-0.50%) | 0 |
| 28 Oct 2021 | USD | 18.5172 | 18.5172 | 18.5172 | 18.5172 | 18.5172 | +0.151 (+0.82%) | 0 |
