| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 18.3665 | 18.3665 | 18.3665 | 18.3665 | 18.3665 | -0.211 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 18.5777 | 18.5777 | 18.5777 | 18.5777 | 18.5777 | +0.025 (+0.13%) | 0 |
| 25 Oct 2021 | USD | 18.5532 | 18.5532 | 18.5532 | 18.5532 | 18.5532 | +0.052 (+0.28%) | 0 |
| 22 Oct 2021 | USD | 18.5012 | 18.5012 | 18.5012 | 18.5012 | 18.5012 | -0.105 (-0.56%) | 0 |
| 21 Oct 2021 | USD | 18.6062 | 18.6062 | 18.6062 | 18.6062 | 18.6062 | +0.084 (+0.45%) | 0 |
| 20 Oct 2021 | USD | 18.5224 | 18.5224 | 18.5224 | 18.5224 | 18.5224 | +0.068 (+0.37%) | 0 |
| 19 Oct 2021 | USD | 18.4541 | 18.4541 | 18.4541 | 18.4541 | 18.4541 | -0.085 (-0.46%) | 0 |
| 18 Oct 2021 | USD | 18.5395 | 18.5395 | 18.5395 | 18.5395 | 18.5395 | -0.011 (-0.06%) | 0 |
| 15 Oct 2021 | USD | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 18.5508 | +0.07 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 18.481 | 18.481 | 18.481 | 18.481 | 18.481 | +0.245 (+1.35%) | 0 |
| 13 Oct 2021 | USD | 18.2355 | 18.2355 | 18.2355 | 18.2355 | 18.2355 | -0.085 (-0.46%) | 0 |
| 12 Oct 2021 | USD | 18.3202 | 18.3202 | 18.3202 | 18.3202 | 18.3202 | +0.112 (+0.61%) | 0 |
| 11 Oct 2021 | USD | 18.2084 | 18.2084 | 18.2084 | 18.2084 | 18.2084 | -0.162 (-0.88%) | 0 |
| 8 Oct 2021 | USD | 18.3702 | 18.3702 | 18.3702 | 18.3702 | 18.3702 | -0.056 (-0.30%) | 0 |
| 7 Oct 2021 | USD | 18.4258 | 18.4258 | 18.4258 | 18.4258 | 18.4258 | +0.151 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | -0.084 (-0.46%) | 0 |
| 5 Oct 2021 | USD | 18.3589 | 18.3589 | 18.3589 | 18.3589 | 18.3589 | +0.095 (+0.52%) | 0 |
| 4 Oct 2021 | USD | 18.2639 | 18.2639 | 18.2639 | 18.2639 | 18.2639 | -0.12 (-0.65%) | 0 |
| 1 Oct 2021 | USD | 18.3835 | 18.3835 | 18.3835 | 18.3835 | 18.3835 | +0.417 (+2.32%) | 0 |
| 30 Sep 2021 | USD | 17.966 | 17.966 | 17.966 | 17.966 | 17.966 | -0.418 (-2.27%) | 0 |
| 29 Sep 2021 | USD | 18.3836 | 18.3836 | 18.3836 | 18.3836 | 18.3836 | -0.088 (-0.48%) | 0 |
| 28 Sep 2021 | USD | 18.4719 | 18.4719 | 18.4719 | 18.4719 | 18.4719 | -0.299 (-1.59%) | 0 |
| 27 Sep 2021 | USD | 18.771 | 18.771 | 18.771 | 18.771 | 18.771 | +0.154 (+0.83%) | 0 |
| 24 Sep 2021 | USD | 18.617 | 18.617 | 18.617 | 18.617 | 18.617 | +0.092 (+0.49%) | 0 |
| 23 Sep 2021 | USD | 18.5254 | 18.5254 | 18.5254 | 18.5254 | 18.5254 | +0.422 (+2.33%) | 0 |
| 22 Sep 2021 | USD | 18.1037 | 18.1037 | 18.1037 | 18.1037 | 18.1037 | +0.368 (+2.07%) | 0 |
| 21 Sep 2021 | USD | 17.7358 | 17.7358 | 17.7358 | 17.7358 | 17.7358 | -0.099 (-0.55%) | 0 |
| 20 Sep 2021 | USD | 17.8343 | 17.8343 | 17.8343 | 17.8343 | 17.8343 | -0.261 (-1.44%) | 0 |
| 17 Sep 2021 | USD | 18.0951 | 18.0951 | 18.0951 | 18.0951 | 18.0951 | -0.042 (-0.23%) | 0 |
| 16 Sep 2021 | USD | 18.1366 | 18.1366 | 18.1366 | 18.1366 | 18.1366 | +0.092 (+0.51%) | 0 |
