| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2021 | USD | 18.0445 | 18.0445 | 18.0445 | 18.0445 | 18.0445 | +0.161 (+0.90%) | 0 |
| 14 Sep 2021 | USD | 17.884 | 17.884 | 17.884 | 17.884 | 17.884 | -0.217 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 18.1015 | 18.1015 | 18.1015 | 18.1015 | 18.1015 | +0.205 (+1.14%) | 0 |
| 10 Sep 2021 | USD | 17.8967 | 17.8967 | 17.8967 | 17.8967 | 17.8967 | -0.226 (-1.25%) | 0 |
| 9 Sep 2021 | USD | 18.1229 | 18.1229 | 18.1229 | 18.1229 | 18.1229 | +0.064 (+0.35%) | 0 |
| 8 Sep 2021 | USD | 18.0591 | 18.0591 | 18.0591 | 18.0591 | 18.0591 | -0.205 (-1.12%) | 0 |
| 7 Sep 2021 | USD | 18.2645 | 18.2645 | 18.2645 | 18.2645 | 18.2645 | -0.044 (-0.24%) | 0 |
| 3 Sep 2021 | USD | 18.3085 | 18.3085 | 18.3085 | 18.3085 | 18.3085 | -0.196 (-1.06%) | 0 |
| 2 Sep 2021 | USD | 18.5048 | 18.5048 | 18.5048 | 18.5048 | 18.5048 | +0.051 (+0.28%) | 0 |
| 1 Sep 2021 | USD | 18.4533 | 18.4533 | 18.4533 | 18.4533 | 18.4533 | -0.035 (-0.19%) | 0 |
| 31 Aug 2021 | USD | 18.4884 | 18.4884 | 18.4884 | 18.4884 | 18.4884 | +0.029 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 18.4599 | 18.4599 | 18.4599 | 18.4599 | 18.4599 | -0.193 (-1.04%) | 0 |
| 27 Aug 2021 | USD | 18.6532 | 18.6532 | 18.6532 | 18.6532 | 18.6532 | +0.264 (+1.43%) | 0 |
| 26 Aug 2021 | USD | 18.3896 | 18.3896 | 18.3896 | 18.3896 | 18.3896 | -0.295 (-1.58%) | 0 |
| 25 Aug 2021 | USD | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.125 (+0.68%) | 0 |
| 24 Aug 2021 | USD | 18.5596 | 18.5596 | 18.5596 | 18.5596 | 18.5596 | +0.381 (+2.09%) | 0 |
| 23 Aug 2021 | USD | 18.1788 | 18.1788 | 18.1788 | 18.1788 | 18.1788 | +0.266 (+1.49%) | 0 |
| 20 Aug 2021 | USD | 17.9124 | 17.9124 | 17.9124 | 17.9124 | 17.9124 | +0.143 (+0.80%) | 0 |
| 19 Aug 2021 | USD | 17.7694 | 17.7694 | 17.7694 | 17.7694 | 17.7694 | -0.117 (-0.65%) | 0 |
| 18 Aug 2021 | USD | 17.8864 | 17.8864 | 17.8864 | 17.8864 | 17.8864 | -0.073 (-0.41%) | 0 |
| 17 Aug 2021 | USD | 17.9597 | 17.9597 | 17.9597 | 17.9597 | 17.9597 | -0.363 (-1.98%) | 0 |
| 16 Aug 2021 | USD | 18.3223 | 18.3223 | 18.3223 | 18.3223 | 18.3223 | -0.11 (-0.60%) | 0 |
| 13 Aug 2021 | USD | 18.4323 | 18.4323 | 18.4323 | 18.4323 | 18.4323 | -0.135 (-0.73%) | 0 |
| 12 Aug 2021 | USD | 18.5671 | 18.5671 | 18.5671 | 18.5671 | 18.5671 | -0.097 (-0.52%) | 0 |
| 11 Aug 2021 | USD | 18.6636 | 18.6636 | 18.6636 | 18.6636 | 18.6636 | +0.175 (+0.95%) | 0 |
| 10 Aug 2021 | USD | 18.4882 | 18.4882 | 18.4882 | 18.4882 | 18.4882 | +0.206 (+1.13%) | 0 |
| 9 Aug 2021 | USD | 18.2817 | 18.2817 | 18.2817 | 18.2817 | 18.2817 | -0.121 (-0.66%) | 0 |
| 6 Aug 2021 | USD | 18.4031 | 18.4031 | 18.4031 | 18.4031 | 18.4031 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 18.4031 | 18.4031 | 18.4031 | 18.4031 | 18.4031 | +0.449 (+2.50%) | 0 |
| 4 Aug 2021 | USD | 17.9543 | 17.9543 | 17.9543 | 17.9543 | 17.9543 | -0.371 (-2.02%) | 0 |
