| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.049 (-0.42%) | 0 |
| 2 Dec 2022 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | -0.015 (-0.13%) | 0 |
| 1 Dec 2022 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | -0.023 (-0.20%) | 0 |
| 30 Nov 2022 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | +0.195 (+1.72%) | 0 |
| 29 Nov 2022 | USD | 11.3302 | 11.3302 | 11.3302 | 11.3302 | 11.3302 | +0.137 (+1.22%) | 0 |
| 28 Nov 2022 | USD | 11.1936 | 11.1936 | 11.1936 | 11.1936 | 11.1936 | -0.138 (-1.22%) | 0 |
| 25 Nov 2022 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | +0.022 (+0.19%) | 0 |
| 22 Nov 2022 | USD | 11.3094 | 11.3094 | 11.3094 | 11.3094 | 11.3094 | +0.184 (+1.65%) | 0 |
| 21 Nov 2022 | USD | 11.1257 | 11.1257 | 11.1257 | 11.1257 | 11.1257 | -0.038 (-0.34%) | 0 |
| 18 Nov 2022 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | +0.1 (+0.90%) | 0 |
| 17 Nov 2022 | USD | 11.0635 | 11.0635 | 11.0635 | 11.0635 | 11.0635 | +0.009 (+0.08%) | 0 |
| 16 Nov 2022 | USD | 11.0543 | 11.0543 | 11.0543 | 11.0543 | 11.0543 | -0.145 (-1.29%) | 0 |
| 15 Nov 2022 | USD | 11.199 | 11.199 | 11.199 | 11.199 | 11.199 | +0.125 (+1.13%) | 0 |
| 14 Nov 2022 | USD | 11.0741 | 11.0741 | 11.0741 | 11.0741 | 11.0741 | -0.126 (-1.12%) | 0 |
| 11 Nov 2022 | USD | 11.2001 | 11.2001 | 11.2001 | 11.2001 | 11.2001 | +0.124 (+1.12%) | 0 |
| 10 Nov 2022 | USD | 11.0757 | 11.0757 | 11.0757 | 11.0757 | 11.0757 | +0.482 (+4.55%) | 0 |
| 9 Nov 2022 | USD | 10.5937 | 10.5937 | 10.5937 | 10.5937 | 10.5937 | -0.163 (-1.51%) | 0 |
| 8 Nov 2022 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | +0.024 (+0.23%) | 0 |
| 4 Nov 2022 | USD | 10.732 | 10.732 | 10.732 | 10.732 | 10.732 | +0.182 (+1.73%) | 0 |
| 3 Nov 2022 | USD | 10.5496 | 10.5496 | 10.5496 | 10.5496 | 10.5496 | -0.011 (-0.10%) | 0 |
| 2 Nov 2022 | USD | 10.5601 | 10.5601 | 10.5601 | 10.5601 | 10.5601 | -0.236 (-2.18%) | 0 |
| 1 Nov 2022 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | +0.065 (+0.61%) | 0 |
| 31 Oct 2022 | USD | 10.7308 | 10.7308 | 10.7308 | 10.7308 | 10.7308 | -0.003 (-0.03%) | 0 |
| 28 Oct 2022 | USD | 10.7337 | 10.7337 | 10.7337 | 10.7337 | 10.7337 | +0.25 (+2.39%) | 0 |
| 27 Oct 2022 | USD | 10.4836 | 10.4836 | 10.4836 | 10.4836 | 10.4836 | +0.057 (+0.55%) | 0 |
| 26 Oct 2022 | USD | 10.4267 | 10.4267 | 10.4267 | 10.4267 | 10.4267 | -0.011 (-0.10%) | 0 |
| 25 Oct 2022 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 10.4372 | +0.172 (+1.67%) | 0 |
| 24 Oct 2022 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.076 (+0.74%) | 0 |
