| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 12.5713 | 12.5713 | 12.5713 | 12.5713 | 12.5713 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 12.5692 | 12.5692 | 12.5692 | 12.5692 | 12.5692 | +0.345 (+2.82%) | 0 |
| 4 Nov 2021 | USD | 12.2239 | 12.2239 | 12.2239 | 12.2239 | 12.2239 | -0.072 (-0.59%) | 0 |
| 3 Nov 2021 | USD | 12.2959 | 12.2959 | 12.2959 | 12.2959 | 12.2959 | +0.174 (+1.44%) | 0 |
| 2 Nov 2021 | USD | 12.1215 | 12.1215 | 12.1215 | 12.1215 | 12.1215 | -0.025 (-0.20%) | 0 |
| 1 Nov 2021 | USD | 12.1463 | 12.1463 | 12.1463 | 12.1463 | 12.1463 | +0.228 (+1.91%) | 0 |
| 29 Oct 2021 | USD | 11.9184 | 11.9184 | 11.9184 | 11.9184 | 11.9184 | -0.056 (-0.47%) | 0 |
| 28 Oct 2021 | USD | 11.9743 | 11.9743 | 11.9743 | 11.9743 | 11.9743 | +0.117 (+0.98%) | 0 |
| 27 Oct 2021 | USD | 11.8578 | 11.8578 | 11.8578 | 11.8578 | 11.8578 | -0.144 (-1.20%) | 0 |
| 26 Oct 2021 | USD | 12.0021 | 12.0021 | 12.0021 | 12.0021 | 12.0021 | +0.001 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 12.0009 | 12.0009 | 12.0009 | 12.0009 | 12.0009 | -0.011 (-0.09%) | 0 |
| 22 Oct 2021 | USD | 12.0115 | 12.0115 | 12.0115 | 12.0115 | 12.0115 | +0.014 (+0.12%) | 0 |
| 21 Oct 2021 | USD | 11.9976 | 11.9976 | 11.9976 | 11.9976 | 11.9976 | -0.008 (-0.06%) | 0 |
| 20 Oct 2021 | USD | 12.0052 | 12.0052 | 12.0052 | 12.0052 | 12.0052 | +0.046 (+0.38%) | 0 |
| 19 Oct 2021 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | -0.052 (-0.44%) | 0 |
| 18 Oct 2021 | USD | 12.0117 | 12.0117 | 12.0117 | 12.0117 | 12.0117 | -0.005 (-0.04%) | 0 |
| 15 Oct 2021 | USD | 12.0165 | 12.0165 | 12.0165 | 12.0165 | 12.0165 | +0.079 (+0.66%) | 0 |
| 14 Oct 2021 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | +0.105 (+0.89%) | 0 |
| 13 Oct 2021 | USD | 11.8326 | 11.8326 | 11.8326 | 11.8326 | 11.8326 | -0.068 (-0.57%) | 0 |
| 12 Oct 2021 | USD | 11.9001 | 11.9001 | 11.9001 | 11.9001 | 11.9001 | +0.054 (+0.45%) | 0 |
| 11 Oct 2021 | USD | 11.8465 | 11.8465 | 11.8465 | 11.8465 | 11.8465 | -0.094 (-0.79%) | 0 |
| 8 Oct 2021 | USD | 11.9408 | 11.9408 | 11.9408 | 11.9408 | 11.9408 | +0.02 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 11.9204 | 11.9204 | 11.9204 | 11.9204 | 11.9204 | +0.07 (+0.59%) | 0 |
| 6 Oct 2021 | USD | 11.8502 | 11.8502 | 11.8502 | 11.8502 | 11.8502 | -0.052 (-0.44%) | 0 |
| 5 Oct 2021 | USD | 11.9026 | 11.9026 | 11.9026 | 11.9026 | 11.9026 | +0.064 (+0.54%) | 0 |
| 4 Oct 2021 | USD | 11.8389 | 11.8389 | 11.8389 | 11.8389 | 11.8389 | -0.016 (-0.14%) | 0 |
| 1 Oct 2021 | USD | 11.8552 | 11.8552 | 11.8552 | 11.8552 | 11.8552 | +0.322 (+2.79%) | 0 |
| 30 Sep 2021 | USD | 11.5333 | 11.5333 | 11.5333 | 11.5333 | 11.5333 | -0.249 (-2.12%) | 0 |
| 29 Sep 2021 | USD | 11.7825 | 11.7825 | 11.7825 | 11.7825 | 11.7825 | -0.013 (-0.11%) | 0 |
| 28 Sep 2021 | USD | 11.7958 | 11.7958 | 11.7958 | 11.7958 | 11.7958 | -0.099 (-0.84%) | 0 |
