| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 11.8952 | 11.8952 | 11.8952 | 11.8952 | 11.8952 | +0.128 (+1.08%) | 0 |
| 24 Sep 2021 | USD | 11.7677 | 11.7677 | 11.7677 | 11.7677 | 11.7677 | +0.079 (+0.68%) | 0 |
| 23 Sep 2021 | USD | 11.6885 | 11.6885 | 11.6885 | 11.6885 | 11.6885 | +0.282 (+2.47%) | 0 |
| 22 Sep 2021 | USD | 11.4064 | 11.4064 | 11.4064 | 11.4064 | 11.4064 | +0.252 (+2.26%) | 0 |
| 21 Sep 2021 | USD | 11.1541 | 11.1541 | 11.1541 | 11.1541 | 11.1541 | -0.056 (-0.50%) | 0 |
| 20 Sep 2021 | USD | 11.2096 | 11.2096 | 11.2096 | 11.2096 | 11.2096 | -0.155 (-1.36%) | 0 |
| 17 Sep 2021 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | -0.02 (-0.18%) | 0 |
| 16 Sep 2021 | USD | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | +0.021 (+0.18%) | 0 |
| 15 Sep 2021 | USD | 11.3639 | 11.3639 | 11.3639 | 11.3639 | 11.3639 | +0.105 (+0.93%) | 0 |
| 14 Sep 2021 | USD | 11.2588 | 11.2588 | 11.2588 | 11.2588 | 11.2588 | -0.154 (-1.35%) | 0 |
| 13 Sep 2021 | USD | 11.4124 | 11.4124 | 11.4124 | 11.4124 | 11.4124 | +0.179 (+1.59%) | 0 |
| 10 Sep 2021 | USD | 11.2336 | 11.2336 | 11.2336 | 11.2336 | 11.2336 | -0.164 (-1.44%) | 0 |
| 9 Sep 2021 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | +0.033 (+0.29%) | 0 |
| 8 Sep 2021 | USD | 11.3642 | 11.3642 | 11.3642 | 11.3642 | 11.3642 | -0.067 (-0.59%) | 0 |
| 7 Sep 2021 | USD | 11.4314 | 11.4314 | 11.4314 | 11.4314 | 11.4314 | -0.004 (-0.03%) | 0 |
| 3 Sep 2021 | USD | 11.4353 | 11.4353 | 11.4353 | 11.4353 | 11.4353 | -0.123 (-1.06%) | 0 |
| 2 Sep 2021 | USD | 11.5579 | 11.5579 | 11.5579 | 11.5579 | 11.5579 | +0.041 (+0.35%) | 0 |
| 1 Sep 2021 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | -0.047 (-0.41%) | 0 |
| 31 Aug 2021 | USD | 11.5646 | 11.5646 | 11.5646 | 11.5646 | 11.5646 | +0.03 (+0.26%) | 0 |
| 30 Aug 2021 | USD | 11.5347 | 11.5347 | 11.5347 | 11.5347 | 11.5347 | -0.161 (-1.38%) | 0 |
| 27 Aug 2021 | USD | 11.6961 | 11.6961 | 11.6961 | 11.6961 | 11.6961 | +0.155 (+1.34%) | 0 |
| 26 Aug 2021 | USD | 11.5413 | 11.5413 | 11.5413 | 11.5413 | 11.5413 | -0.171 (-1.46%) | 0 |
| 25 Aug 2021 | USD | 11.7125 | 11.7125 | 11.7125 | 11.7125 | 11.7125 | +0.105 (+0.91%) | 0 |
| 24 Aug 2021 | USD | 11.6074 | 11.6074 | 11.6074 | 11.6074 | 11.6074 | +0.206 (+1.80%) | 0 |
| 23 Aug 2021 | USD | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 11.4018 | +0.176 (+1.57%) | 0 |
| 20 Aug 2021 | USD | 11.2257 | 11.2257 | 11.2257 | 11.2257 | 11.2257 | +0.05 (+0.44%) | 0 |
| 19 Aug 2021 | USD | 11.1762 | 11.1762 | 11.1762 | 11.1762 | 11.1762 | -0.099 (-0.88%) | 0 |
| 18 Aug 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | -0.078 (-0.69%) | 0 |
| 17 Aug 2021 | USD | 11.3527 | 11.3527 | 11.3527 | 11.3527 | 11.3527 | -0.175 (-1.52%) | 0 |
| 16 Aug 2021 | USD | 11.5277 | 11.5277 | 11.5277 | 11.5277 | 11.5277 | -0.105 (-0.90%) | 0 |
