| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 11.6329 | 11.6329 | 11.6329 | 11.6329 | 11.6329 | -0.081 (-0.69%) | 0 |
| 12 Aug 2021 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | -0.06 (-0.51%) | 0 |
| 11 Aug 2021 | USD | 11.774 | 11.774 | 11.774 | 11.774 | 11.774 | +0.111 (+0.95%) | 0 |
| 10 Aug 2021 | USD | 11.6631 | 11.6631 | 11.6631 | 11.6631 | 11.6631 | +0.148 (+1.29%) | 0 |
| 9 Aug 2021 | USD | 11.5148 | 11.5148 | 11.5148 | 11.5148 | 11.5148 | -0.021 (-0.18%) | 0 |
| 6 Aug 2021 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.5356 | 11.5356 | 11.5356 | 11.5356 | 11.5356 | +0.308 (+2.74%) | 0 |
| 4 Aug 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | -0.224 (-1.95%) | 0 |
| 3 Aug 2021 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | +0.063 (+0.56%) | 0 |
| 2 Aug 2021 | USD | 11.3883 | 11.3883 | 11.3883 | 11.3883 | 11.3883 | -0.085 (-0.74%) | 0 |
| 30 Jul 2021 | USD | 11.4735 | 11.4735 | 11.4735 | 11.4735 | 11.4735 | -0.125 (-1.08%) | 0 |
| 29 Jul 2021 | USD | 11.5987 | 11.5987 | 11.5987 | 11.5987 | 11.5987 | +0.08 (+0.70%) | 0 |
| 28 Jul 2021 | USD | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | +0.009 (+0.08%) | 0 |
| 27 Jul 2021 | USD | 11.5091 | 11.5091 | 11.5091 | 11.5091 | 11.5091 | -0.061 (-0.53%) | 0 |
| 26 Jul 2021 | USD | 11.5703 | 11.5703 | 11.5703 | 11.5703 | 11.5703 | +0.157 (+1.38%) | 0 |
| 23 Jul 2021 | USD | 11.4132 | 11.4132 | 11.4132 | 11.4132 | 11.4132 | -0.008 (-0.07%) | 0 |
| 22 Jul 2021 | USD | 11.4208 | 11.4208 | 11.4208 | 11.4208 | 11.4208 | -0.137 (-1.19%) | 0 |
| 21 Jul 2021 | USD | 11.5581 | 11.5581 | 11.5581 | 11.5581 | 11.5581 | +0.291 (+2.58%) | 0 |
| 20 Jul 2021 | USD | 11.2674 | 11.2674 | 11.2674 | 11.2674 | 11.2674 | +0.35 (+3.21%) | 0 |
| 19 Jul 2021 | USD | 10.9174 | 10.9174 | 10.9174 | 10.9174 | 10.9174 | -0.362 (-3.21%) | 0 |
| 16 Jul 2021 | USD | 11.2797 | 11.2797 | 11.2797 | 11.2797 | 11.2797 | -0.234 (-2.03%) | 0 |
| 15 Jul 2021 | USD | 11.5134 | 11.5134 | 11.5134 | 11.5134 | 11.5134 | -0.055 (-0.48%) | 0 |
| 14 Jul 2021 | USD | 11.5685 | 11.5685 | 11.5685 | 11.5685 | 11.5685 | -0.025 (-0.22%) | 0 |
| 13 Jul 2021 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | -0.21 (-1.78%) | 0 |
| 12 Jul 2021 | USD | 11.8034 | 11.8034 | 11.8034 | 11.8034 | 11.8034 | +0.032 (+0.27%) | 0 |
| 9 Jul 2021 | USD | 11.7712 | 11.7712 | 11.7712 | 11.7712 | 11.7712 | +0.295 (+2.57%) | 0 |
| 8 Jul 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | -0.16 (-1.38%) | 0 |
| 7 Jul 2021 | USD | 11.6367 | 11.6367 | 11.6367 | 11.6367 | 11.6367 | -0.137 (-1.17%) | 0 |
| 6 Jul 2021 | USD | 11.7739 | 11.7739 | 11.7739 | 11.7739 | 11.7739 | -0.198 (-1.66%) | 0 |
| 2 Jul 2021 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | -0.004 (-0.04%) | 0 |
