| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 11.9765 | 11.9765 | 11.9765 | 11.9765 | 11.9765 | +0.123 (+1.04%) | 0 |
| 30 Jun 2021 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 11.8533 | +0.086 (+0.74%) | 0 |
| 29 Jun 2021 | USD | 11.7668 | 11.7668 | 11.7668 | 11.7668 | 11.7668 | -0.089 (-0.75%) | 0 |
| 28 Jun 2021 | USD | 11.8562 | 11.8562 | 11.8562 | 11.8562 | 11.8562 | -0.29 (-2.39%) | 0 |
| 25 Jun 2021 | USD | 12.1464 | 12.1464 | 12.1464 | 12.1464 | 12.1464 | -0.031 (-0.25%) | 0 |
| 24 Jun 2021 | USD | 12.1774 | 12.1774 | 12.1774 | 12.1774 | 12.1774 | +0.061 (+0.51%) | 0 |
| 23 Jun 2021 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | +0.038 (+0.32%) | 0 |
| 22 Jun 2021 | USD | 12.0778 | 12.0778 | 12.0778 | 12.0778 | 12.0778 | -0.016 (-0.13%) | 0 |
| 21 Jun 2021 | USD | 12.0934 | 12.0934 | 12.0934 | 12.0934 | 12.0934 | +0.311 (+2.64%) | 0 |
| 18 Jun 2021 | USD | 11.7823 | 11.7823 | 11.7823 | 11.7823 | 11.7823 | -0.214 (-1.78%) | 0 |
| 17 Jun 2021 | USD | 11.9963 | 11.9963 | 11.9963 | 11.9963 | 11.9963 | -0.243 (-1.99%) | 0 |
| 16 Jun 2021 | USD | 12.2394 | 12.2394 | 12.2394 | 12.2394 | 12.2394 | -0.029 (-0.24%) | 0 |
| 15 Jun 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | +0.008 (+0.07%) | 0 |
| 14 Jun 2021 | USD | 12.2609 | 12.2609 | 12.2609 | 12.2609 | 12.2609 | -0.128 (-1.03%) | 0 |
| 11 Jun 2021 | USD | 12.3891 | 12.3891 | 12.3891 | 12.3891 | 12.3891 | +0.057 (+0.47%) | 0 |
| 10 Jun 2021 | USD | 12.3317 | 12.3317 | 12.3317 | 12.3317 | 12.3317 | -0.078 (-0.63%) | 0 |
| 9 Jun 2021 | USD | 12.4095 | 12.4095 | 12.4095 | 12.4095 | 12.4095 | -0.107 (-0.85%) | 0 |
| 8 Jun 2021 | USD | 12.5163 | 12.5163 | 12.5163 | 12.5163 | 12.5163 | +0.064 (+0.51%) | 0 |
| 7 Jun 2021 | USD | 12.4522 | 12.4522 | 12.4522 | 12.4522 | 12.4522 | +0.019 (+0.15%) | 0 |
| 4 Jun 2021 | USD | 12.4332 | 12.4332 | 12.4332 | 12.4332 | 12.4332 | +0.012 (+0.10%) | 0 |
| 3 Jun 2021 | USD | 12.421 | 12.421 | 12.421 | 12.421 | 12.421 | -0.118 (-0.94%) | 0 |
| 2 Jun 2021 | USD | 12.5387 | 12.5387 | 12.5387 | 12.5387 | 12.5387 | -0.001 (-0.01%) | 0 |
| 1 Jun 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.141 (+1.14%) | 0 |
| 28 May 2021 | USD | 12.3992 | 12.3992 | 12.3992 | 12.3992 | 12.3992 | -0.033 (-0.26%) | 0 |
| 27 May 2021 | USD | 12.432 | 12.432 | 12.432 | 12.432 | 12.432 | +0.126 (+1.02%) | 0 |
| 26 May 2021 | USD | 12.3065 | 12.3065 | 12.3065 | 12.3065 | 12.3065 | +0.146 (+1.20%) | 0 |
| 25 May 2021 | USD | 12.1606 | 12.1606 | 12.1606 | 12.1606 | 12.1606 | -0.035 (-0.29%) | 0 |
| 24 May 2021 | USD | 12.1956 | 12.1956 | 12.1956 | 12.1956 | 12.1956 | +0.122 (+1.01%) | 0 |
| 21 May 2021 | USD | 12.0737 | 12.0737 | 12.0737 | 12.0737 | 12.0737 | +0.041 (+0.34%) | 0 |
| 20 May 2021 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | -0.019 (-0.16%) | 0 |
