| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 12.0523 | 12.0523 | 12.0523 | 12.0523 | 12.0523 | -0.113 (-0.92%) | 0 |
| 18 May 2021 | USD | 12.1648 | 12.1648 | 12.1648 | 12.1648 | 12.1648 | -0.119 (-0.97%) | 0 |
| 17 May 2021 | USD | 12.2835 | 12.2835 | 12.2835 | 12.2835 | 12.2835 | +0.038 (+0.31%) | 0 |
| 14 May 2021 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.346 (+2.91%) | 0 |
| 13 May 2021 | USD | 11.8988 | 11.8988 | 11.8988 | 11.8988 | 11.8988 | +0.187 (+1.60%) | 0 |
| 12 May 2021 | USD | 11.7115 | 11.7115 | 11.7115 | 11.7115 | 11.7115 | -0.263 (-2.19%) | 0 |
| 11 May 2021 | USD | 11.9743 | 11.9743 | 11.9743 | 11.9743 | 11.9743 | -0.198 (-1.63%) | 0 |
| 10 May 2021 | USD | 12.1724 | 12.1724 | 12.1724 | 12.1724 | 12.1724 | -0.082 (-0.67%) | 0 |
| 7 May 2021 | USD | 12.2539 | 12.2539 | 12.2539 | 12.2539 | 12.2539 | +0.179 (+1.48%) | 0 |
| 6 May 2021 | USD | 12.0749 | 12.0749 | 12.0749 | 12.0749 | 12.0749 | +0.019 (+0.16%) | 0 |
| 5 May 2021 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.015 (+0.12%) | 0 |
| 4 May 2021 | USD | 12.0413 | 12.0413 | 12.0413 | 12.0413 | 12.0413 | -0.129 (-1.06%) | 0 |
| 3 May 2021 | USD | 12.1702 | 12.1702 | 12.1702 | 12.1702 | 12.1702 | +0.055 (+0.45%) | 0 |
| 30 Apr 2021 | USD | 12.1152 | 12.1152 | 12.1152 | 12.1152 | 12.1152 | -0.065 (-0.53%) | 0 |
| 29 Apr 2021 | USD | 12.1799 | 12.1799 | 12.1799 | 12.1799 | 12.1799 | +0.012 (+0.10%) | 0 |
| 28 Apr 2021 | USD | 12.1681 | 12.1681 | 12.1681 | 12.1681 | 12.1681 | -0.004 (-0.04%) | 0 |
| 27 Apr 2021 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | +0.102 (+0.84%) | 0 |
| 26 Apr 2021 | USD | 12.0711 | 12.0711 | 12.0711 | 12.0711 | 12.0711 | +0.041 (+0.34%) | 0 |
| 23 Apr 2021 | USD | 12.0297 | 12.0297 | 12.0297 | 12.0297 | 12.0297 | +0.171 (+1.45%) | 0 |
| 22 Apr 2021 | USD | 11.8583 | 11.8583 | 11.8583 | 11.8583 | 11.8583 | -0.093 (-0.78%) | 0 |
| 21 Apr 2021 | USD | 11.9518 | 11.9518 | 11.9518 | 11.9518 | 11.9518 | +0.254 (+2.17%) | 0 |
| 20 Apr 2021 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | -0.321 (-2.67%) | 0 |
| 19 Apr 2021 | USD | 12.0188 | 12.0188 | 12.0188 | 12.0188 | 12.0188 | -0.059 (-0.49%) | 0 |
| 16 Apr 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | +0.046 (+0.39%) | 0 |
| 15 Apr 2021 | USD | 12.0316 | 12.0316 | 12.0316 | 12.0316 | 12.0316 | -0.021 (-0.18%) | 0 |
| 14 Apr 2021 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | +0.047 (+0.39%) | 0 |
| 13 Apr 2021 | USD | 12.0062 | 12.0062 | 12.0062 | 12.0062 | 12.0062 | -0.057 (-0.47%) | 0 |
| 12 Apr 2021 | USD | 12.0634 | 12.0634 | 12.0634 | 12.0634 | 12.0634 | -0.079 (-0.65%) | 0 |
| 9 Apr 2021 | USD | 12.1422 | 12.1422 | 12.1422 | 12.1422 | 12.1422 | +0.049 (+0.40%) | 0 |
| 8 Apr 2021 | USD | 12.0937 | 12.0937 | 12.0937 | 12.0937 | 12.0937 | -0.034 (-0.28%) | 0 |
