| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 12.1277 | 12.1277 | 12.1277 | 12.1277 | 12.1277 | -0.009 (-0.07%) | 0 |
| 6 Apr 2021 | USD | 12.1366 | 12.1366 | 12.1366 | 12.1366 | 12.1366 | +0.068 (+0.57%) | 0 |
| 5 Apr 2021 | USD | 12.0682 | 12.0682 | 12.0682 | 12.0682 | 12.0682 | +0.13 (+1.09%) | 0 |
| 1 Apr 2021 | USD | 11.9384 | 11.9384 | 11.9384 | 11.9384 | 11.9384 | +0.132 (+1.12%) | 0 |
| 31 Mar 2021 | USD | 11.8062 | 11.8062 | 11.8062 | 11.8062 | 11.8062 | -0.119 (-1.00%) | 0 |
| 30 Mar 2021 | USD | 11.9251 | 11.9251 | 11.9251 | 11.9251 | 11.9251 | +0.157 (+1.34%) | 0 |
| 29 Mar 2021 | USD | 11.7677 | 11.7677 | 11.7677 | 11.7677 | 11.7677 | -0.128 (-1.08%) | 0 |
| 26 Mar 2021 | USD | 11.8959 | 11.8959 | 11.8959 | 11.8959 | 11.8959 | +0.112 (+0.95%) | 0 |
| 25 Mar 2021 | USD | 11.7839 | 11.7839 | 11.7839 | 11.7839 | 11.7839 | +0.275 (+2.39%) | 0 |
| 24 Mar 2021 | USD | 11.5089 | 11.5089 | 11.5089 | 11.5089 | 11.5089 | -0.034 (-0.29%) | 0 |
| 23 Mar 2021 | USD | 11.5425 | 11.5425 | 11.5425 | 11.5425 | 11.5425 | -0.362 (-3.04%) | 0 |
| 22 Mar 2021 | USD | 11.9047 | 11.9047 | 11.9047 | 11.9047 | 11.9047 | -0.176 (-1.46%) | 0 |
| 19 Mar 2021 | USD | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 12.0809 | -0.051 (-0.42%) | 0 |
| 18 Mar 2021 | USD | 12.1316 | 12.1316 | 12.1316 | 12.1316 | 12.1316 | -0.11 (-0.90%) | 0 |
| 17 Mar 2021 | USD | 12.2413 | 12.2413 | 12.2413 | 12.2413 | 12.2413 | +0.144 (+1.19%) | 0 |
| 16 Mar 2021 | USD | 12.0977 | 12.0977 | 12.0977 | 12.0977 | 12.0977 | -0.239 (-1.93%) | 0 |
| 15 Mar 2021 | USD | 12.3364 | 12.3364 | 12.3364 | 12.3364 | 12.3364 | +0.171 (+1.40%) | 0 |
| 12 Mar 2021 | USD | 12.1657 | 12.1657 | 12.1657 | 12.1657 | 12.1657 | +0.224 (+1.88%) | 0 |
| 11 Mar 2021 | USD | 11.9415 | 11.9415 | 11.9415 | 11.9415 | 11.9415 | +0.052 (+0.44%) | 0 |
| 10 Mar 2021 | USD | 11.8895 | 11.8895 | 11.8895 | 11.8895 | 11.8895 | +0.117 (+1.00%) | 0 |
| 9 Mar 2021 | USD | 11.7722 | 11.7722 | 11.7722 | 11.7722 | 11.7722 | -0.102 (-0.86%) | 0 |
| 8 Mar 2021 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | +0.278 (+2.40%) | 0 |
| 5 Mar 2021 | USD | 11.5962 | 11.5962 | 11.5962 | 11.5962 | 11.5962 | +0.149 (+1.30%) | 0 |
| 4 Mar 2021 | USD | 11.4471 | 11.4471 | 11.4471 | 11.4471 | 11.4471 | -0.161 (-1.39%) | 0 |
| 3 Mar 2021 | USD | 11.6083 | 11.6083 | 11.6083 | 11.6083 | 11.6083 | +0.106 (+0.92%) | 0 |
| 2 Mar 2021 | USD | 11.5024 | 11.5024 | 11.5024 | 11.5024 | 11.5024 | +0.049 (+0.42%) | 0 |
| 1 Mar 2021 | USD | 11.4539 | 11.4539 | 11.4539 | 11.4539 | 11.4539 | +0.202 (+1.79%) | 0 |
| 26 Feb 2021 | USD | 11.252 | 11.252 | 11.252 | 11.252 | 11.252 | -0.088 (-0.77%) | 0 |
| 25 Feb 2021 | USD | 11.3397 | 11.3397 | 11.3397 | 11.3397 | 11.3397 | -0.365 (-3.12%) | 0 |
| 24 Feb 2021 | USD | 11.7045 | 11.7045 | 11.7045 | 11.7045 | 11.7045 | +0.32 (+2.81%) | 0 |
