| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 11.3845 | 11.3845 | 11.3845 | 11.3845 | 11.3845 | +0.153 (+1.36%) | 0 |
| 22 Feb 2021 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | +0.211 (+1.92%) | 0 |
| 19 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.25 (+2.32%) | 0 |
| 18 Feb 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.061 (-0.56%) | 0 |
| 17 Feb 2021 | USD | 10.8307 | 10.8307 | 10.8307 | 10.8307 | 10.8307 | +0.064 (+0.59%) | 0 |
| 16 Feb 2021 | USD | 10.7672 | 10.7672 | 10.7672 | 10.7672 | 10.7672 | +0.177 (+1.67%) | 0 |
| 12 Feb 2021 | USD | 10.5906 | 10.5906 | 10.5906 | 10.5906 | 10.5906 | +0.032 (+0.30%) | 0 |
| 11 Feb 2021 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | +0.006 (+0.06%) | 0 |
| 10 Feb 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.071 (+0.68%) | 0 |
| 9 Feb 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | -0.083 (-0.79%) | 0 |
| 8 Feb 2021 | USD | 10.5649 | 10.5649 | 10.5649 | 10.5649 | 10.5649 | +0.203 (+1.96%) | 0 |
| 5 Feb 2021 | USD | 10.3617 | 10.3617 | 10.3617 | 10.3617 | 10.3617 | +0.095 (+0.93%) | 0 |
| 4 Feb 2021 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.228 (+2.27%) | 0 |
| 3 Feb 2021 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | +0.164 (+1.66%) | 0 |
| 2 Feb 2021 | USD | 9.8746 | 9.8746 | 9.8746 | 9.8746 | 9.8746 | +0.193 (+2.00%) | 0 |
| 1 Feb 2021 | USD | 9.6814 | 9.6814 | 9.6814 | 9.6814 | 9.6814 | +0.096 (+1.00%) | 0 |
| 29 Jan 2021 | USD | 9.5856 | 9.5856 | 9.5856 | 9.5856 | 9.5856 | -0.283 (-2.87%) | 0 |
| 28 Jan 2021 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | +0.18 (+1.86%) | 0 |
| 27 Jan 2021 | USD | 9.6889 | 9.6889 | 9.6889 | 9.6889 | 9.6889 | -0.242 (-2.44%) | 0 |
| 26 Jan 2021 | USD | 9.931 | 9.931 | 9.931 | 9.931 | 9.931 | -0.04 (-0.40%) | 0 |
| 25 Jan 2021 | USD | 9.9706 | 9.9706 | 9.9706 | 9.9706 | 9.9706 | -0.07 (-0.70%) | 0 |
| 22 Jan 2021 | USD | 10.0404 | 10.0404 | 10.0404 | 10.0404 | 10.0404 | -0.108 (-1.06%) | 0 |
| 21 Jan 2021 | USD | 10.1481 | 10.1481 | 10.1481 | 10.1481 | 10.1481 | -0.078 (-0.77%) | 0 |
| 20 Jan 2021 | USD | 10.2264 | 10.2264 | 10.2264 | 10.2264 | 10.2264 | +0.093 (+0.92%) | 0 |
| 19 Jan 2021 | USD | 10.1335 | 10.1335 | 10.1335 | 10.1335 | 10.1335 | +0.041 (+0.41%) | 0 |
| 15 Jan 2021 | USD | 10.0925 | 10.0925 | 10.0925 | 10.0925 | 10.0925 | -0.235 (-2.27%) | 0 |
| 14 Jan 2021 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | +0.188 (+1.86%) | 0 |
| 13 Jan 2021 | USD | 10.1388 | 10.1388 | 10.1388 | 10.1388 | 10.1388 | -0.034 (-0.34%) | 0 |
| 12 Jan 2021 | USD | 10.173 | 10.173 | 10.173 | 10.173 | 10.173 | +0.121 (+1.21%) | 0 |
| 11 Jan 2021 | USD | 10.0515 | 10.0515 | 10.0515 | 10.0515 | 10.0515 | -0.033 (-0.33%) | 0 |
