| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 11.5454 | 11.5454 | 11.5454 | 11.5454 | 11.5454 | +0.027 (+0.23%) | 0 |
| 29 Apr 2022 | USD | 11.5186 | 11.5186 | 11.5186 | 11.5186 | 11.5186 | -0.372 (-3.13%) | 0 |
| 28 Apr 2022 | USD | 11.8905 | 11.8905 | 11.8905 | 11.8905 | 11.8905 | +0.202 (+1.73%) | 0 |
| 27 Apr 2022 | USD | 11.6884 | 11.6884 | 11.6884 | 11.6884 | 11.6884 | +0.024 (+0.20%) | 0 |
| 26 Apr 2022 | USD | 11.6645 | 11.6645 | 11.6645 | 11.6645 | 11.6645 | -0.303 (-2.53%) | 0 |
| 25 Apr 2022 | USD | 11.9675 | 11.9675 | 11.9675 | 11.9675 | 11.9675 | +0.015 (+0.13%) | 0 |
| 22 Apr 2022 | USD | 11.9523 | 11.9523 | 11.9523 | 11.9523 | 11.9523 | -0.311 (-2.54%) | 0 |
| 21 Apr 2022 | USD | 12.2635 | 12.2635 | 12.2635 | 12.2635 | 12.2635 | -0.135 (-1.09%) | 0 |
| 20 Apr 2022 | USD | 12.3988 | 12.3988 | 12.3988 | 12.3988 | 12.3988 | +0.063 (+0.51%) | 0 |
| 19 Apr 2022 | USD | 12.3355 | 12.3355 | 12.3355 | 12.3355 | 12.3355 | +0.196 (+1.61%) | 0 |
| 18 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.021 (+0.17%) | 0 |
| 14 Apr 2022 | USD | 12.1195 | 12.1195 | 12.1195 | 12.1195 | 12.1195 | +0.037 (+0.30%) | 0 |
| 13 Apr 2022 | USD | 12.0828 | 12.0828 | 12.0828 | 12.0828 | 12.0828 | +0.243 (+2.05%) | 0 |
| 12 Apr 2022 | USD | 11.8395 | 11.8395 | 11.8395 | 11.8395 | 11.8395 | +0.045 (+0.38%) | 0 |
| 11 Apr 2022 | USD | 11.7947 | 11.7947 | 11.7947 | 11.7947 | 11.7947 | -0.024 (-0.21%) | 0 |
| 8 Apr 2022 | USD | 11.819 | 11.819 | 11.819 | 11.819 | 11.819 | +0.03 (+0.26%) | 0 |
| 7 Apr 2022 | USD | 11.7888 | 11.7888 | 11.7888 | 11.7888 | 11.7888 | -0.085 (-0.72%) | 0 |
| 6 Apr 2022 | USD | 11.8742 | 11.8742 | 11.8742 | 11.8742 | 11.8742 | -0.161 (-1.33%) | 0 |
| 5 Apr 2022 | USD | 12.0348 | 12.0348 | 12.0348 | 12.0348 | 12.0348 | -0.141 (-1.16%) | 0 |
| 4 Apr 2022 | USD | 12.1756 | 12.1756 | 12.1756 | 12.1756 | 12.1756 | -0.001 (-0.01%) | 0 |
| 1 Apr 2022 | USD | 12.1764 | 12.1764 | 12.1764 | 12.1764 | 12.1764 | +0.022 (+0.18%) | 0 |
| 31 Mar 2022 | USD | 12.1544 | 12.1544 | 12.1544 | 12.1544 | 12.1544 | -0.144 (-1.17%) | 0 |
| 30 Mar 2022 | USD | 12.2981 | 12.2981 | 12.2981 | 12.2981 | 12.2981 | -0.097 (-0.78%) | 0 |
| 29 Mar 2022 | USD | 12.3947 | 12.3947 | 12.3947 | 12.3947 | 12.3947 | +0.248 (+2.04%) | 0 |
| 28 Mar 2022 | USD | 12.1467 | 12.1467 | 12.1467 | 12.1467 | 12.1467 | -0.012 (-0.10%) | 0 |
| 25 Mar 2022 | USD | 12.1586 | 12.1586 | 12.1586 | 12.1586 | 12.1586 | +0.092 (+0.76%) | 0 |
| 24 Mar 2022 | USD | 12.067 | 12.067 | 12.067 | 12.067 | 12.067 | +0.155 (+1.30%) | 0 |
| 23 Mar 2022 | USD | 11.9123 | 11.9123 | 11.9123 | 11.9123 | 11.9123 | -0.172 (-1.42%) | 0 |
| 22 Mar 2022 | USD | 12.0841 | 12.0841 | 12.0841 | 12.0841 | 12.0841 | +0.14 (+1.17%) | 0 |
| 21 Mar 2022 | USD | 11.9438 | 11.9438 | 11.9438 | 11.9438 | 11.9438 | -0.063 (-0.52%) | 0 |
