Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 10.0845 | 10.0845 | 10.0845 | 10.0845 | 10.0845 | -0.017 (-0.17%) | 0 |
7 Jan 2021 | USD | 10.1013 | 10.1013 | 10.1013 | 10.1013 | 10.1013 | +0.029 (+0.28%) | 0 |
6 Jan 2021 | USD | 10.0728 | 10.0728 | 10.0728 | 10.0728 | 10.0728 | +0.283 (+2.89%) | 0 |
5 Jan 2021 | USD | 9.7894 | 9.7894 | 9.7894 | 9.7894 | 9.7894 | +0.133 (+1.37%) | 0 |
4 Jan 2021 | USD | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 9.6567 | 0.0 (0.0%) | 0 |