Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 10.1895 | 10.1895 | 10.1895 | 10.1895 | 10.1895 | +0.234 (+2.35%) | 0 |
20 Oct 2022 | USD | 9.9551 | 9.9551 | 9.9551 | 9.9551 | 9.9551 | -0.061 (-0.61%) | 0 |
19 Oct 2022 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | -0.034 (-0.34%) | 0 |
18 Oct 2022 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.164 (+1.66%) | 0 |
17 Oct 2022 | USD | 9.8865 | 9.8865 | 9.8865 | 9.8865 | 9.8865 | +0.188 (+1.94%) | 0 |
14 Oct 2022 | USD | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 9.6982 | -0.11 (-1.12%) | 0 |
13 Oct 2022 | USD | 9.8081 | 9.8081 | 9.8081 | 9.8081 | 9.8081 | +0.249 (+2.61%) | 0 |
12 Oct 2022 | USD | 9.5589 | 9.5589 | 9.5589 | 9.5589 | 9.5589 | +0.03 (+0.32%) | 0 |
11 Oct 2022 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | -0.058 (-0.61%) | 0 |
10 Oct 2022 | USD | 9.587 | 9.587 | 9.587 | 9.587 | 9.587 | -0.13 (-1.34%) | 0 |
7 Oct 2022 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.169 (-1.71%) | 0 |
6 Oct 2022 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.101 (-1.01%) | 0 |
5 Oct 2022 | USD | 9.9866 | 9.9866 | 9.9866 | 9.9866 | 9.9866 | -0.028 (-0.28%) | 0 |
4 Oct 2022 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | +0.523 (+5.51%) | 0 |
3 Oct 2022 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | +0.228 (+2.46%) | 0 |
30 Sep 2022 | USD | 9.2638 | 9.2638 | 9.2638 | 9.2638 | 9.2638 | -0.118 (-1.25%) | 0 |
29 Sep 2022 | USD | 9.3815 | 9.3815 | 9.3815 | 9.3815 | 9.3815 | -0.199 (-2.07%) | 0 |
28 Sep 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.261 (+2.80%) | 0 |
27 Sep 2022 | USD | 9.3187 | 9.3187 | 9.3187 | 9.3187 | 9.3187 | +0.061 (+0.66%) | 0 |
26 Sep 2022 | USD | 9.2577 | 9.2577 | 9.2577 | 9.2577 | 9.2577 | -0.155 (-1.65%) | 0 |
23 Sep 2022 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | -0.267 (-2.76%) | 0 |
22 Sep 2022 | USD | 9.6795 | 9.6795 | 9.6795 | 9.6795 | 9.6795 | -0.214 (-2.17%) | 0 |
21 Sep 2022 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | -0.283 (-2.78%) | 0 |
20 Sep 2022 | USD | 10.1765 | 10.1765 | 10.1765 | 10.1765 | 10.1765 | -0.166 (-1.60%) | 0 |
19 Sep 2022 | USD | 10.342 | 10.342 | 10.342 | 10.342 | 10.342 | +0.086 (+0.84%) | 0 |
16 Sep 2022 | USD | 10.2561 | 10.2561 | 10.2561 | 10.2561 | 10.2561 | -0.169 (-1.62%) | 0 |
15 Sep 2022 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | -0.009 (-0.09%) | 0 |
14 Sep 2022 | USD | 10.4347 | 10.4347 | 10.4347 | 10.4347 | 10.4347 | +0.069 (+0.67%) | 0 |
13 Sep 2022 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | -0.392 (-3.64%) | 0 |
12 Sep 2022 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | +0.124 (+1.17%) | 0 |