| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 10.6333 | 10.6333 | 10.6333 | 10.6333 | 10.6333 | +0.157 (+1.50%) | 0 |
| 8 Sep 2022 | USD | 10.4766 | 10.4766 | 10.4766 | 10.4766 | 10.4766 | +0.079 (+0.76%) | 0 |
| 7 Sep 2022 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.213 (+2.10%) | 0 |
| 6 Sep 2022 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | -0.04 (-0.39%) | 0 |
| 2 Sep 2022 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | -0.003 (-0.03%) | 0 |
| 1 Sep 2022 | USD | 10.2275 | 10.2275 | 10.2275 | 10.2275 | 10.2275 | -0.035 (-0.35%) | 0 |
| 31 Aug 2022 | USD | 10.263 | 10.263 | 10.263 | 10.263 | 10.263 | -0.082 (-0.80%) | 0 |
| 30 Aug 2022 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | -0.105 (-1.01%) | 0 |
| 29 Aug 2022 | USD | 10.4506 | 10.4506 | 10.4506 | 10.4506 | 10.4506 | -0.032 (-0.30%) | 0 |
| 26 Aug 2022 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | -0.3 (-2.79%) | 0 |
| 25 Aug 2022 | USD | 10.7827 | 10.7827 | 10.7827 | 10.7827 | 10.7827 | +0.159 (+1.49%) | 0 |
| 24 Aug 2022 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | +0.112 (+1.07%) | 0 |
| 23 Aug 2022 | USD | 10.5121 | 10.5121 | 10.5121 | 10.5121 | 10.5121 | +0.069 (+0.66%) | 0 |
| 22 Aug 2022 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | -0.256 (-2.39%) | 0 |
| 19 Aug 2022 | USD | 10.6994 | 10.6994 | 10.6994 | 10.6994 | 10.6994 | -0.195 (-1.79%) | 0 |
| 18 Aug 2022 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.027 (+0.25%) | 0 |
| 17 Aug 2022 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | -0.099 (-0.90%) | 0 |
| 16 Aug 2022 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | +0.094 (+0.87%) | 0 |
| 15 Aug 2022 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | -0.013 (-0.12%) | 0 |
| 12 Aug 2022 | USD | 10.8851 | 10.8851 | 10.8851 | 10.8851 | 10.8851 | +0.169 (+1.58%) | 0 |
| 11 Aug 2022 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | +0.151 (+1.43%) | 0 |
| 10 Aug 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.217 (+2.10%) | 0 |
| 9 Aug 2022 | USD | 10.3482 | 10.3482 | 10.3482 | 10.3482 | 10.3482 | -0.014 (-0.14%) | 0 |
| 8 Aug 2022 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | +0.052 (+0.51%) | 0 |
| 5 Aug 2022 | USD | 10.3103 | 10.3103 | 10.3103 | 10.3103 | 10.3103 | +0.021 (+0.21%) | 0 |
| 4 Aug 2022 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | -0.08 (-0.77%) | 0 |
| 3 Aug 2022 | USD | 10.3692 | 10.3692 | 10.3692 | 10.3692 | 10.3692 | +0.122 (+1.20%) | 0 |
| 2 Aug 2022 | USD | 10.2467 | 10.2467 | 10.2467 | 10.2467 | 10.2467 | -0.083 (-0.80%) | 0 |
| 1 Aug 2022 | USD | 10.3293 | 10.3293 | 10.3293 | 10.3293 | 10.3293 | -0.011 (-0.10%) | 0 |
| 29 Jul 2022 | USD | 10.3398 | 10.3398 | 10.3398 | 10.3398 | 10.3398 | +0.122 (+1.20%) | 0 |
