Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 10.2174 | 10.2174 | 10.2174 | 10.2174 | 10.2174 | +0.098 (+0.96%) | 0 |
27 Jul 2022 | USD | 10.1199 | 10.1199 | 10.1199 | 10.1199 | 10.1199 | +0.225 (+2.27%) | 0 |
26 Jul 2022 | USD | 9.8948 | 9.8948 | 9.8948 | 9.8948 | 9.8948 | -0.191 (-1.89%) | 0 |
25 Jul 2022 | USD | 10.0859 | 10.0859 | 10.0859 | 10.0859 | 10.0859 | +0.065 (+0.65%) | 0 |
22 Jul 2022 | USD | 10.0207 | 10.0207 | 10.0207 | 10.0207 | 10.0207 | -0.071 (-0.70%) | 0 |
21 Jul 2022 | USD | 10.0913 | 10.0913 | 10.0913 | 10.0913 | 10.0913 | -0.037 (-0.36%) | 0 |
20 Jul 2022 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.102 (+1.02%) | 0 |
19 Jul 2022 | USD | 10.0262 | 10.0262 | 10.0262 | 10.0262 | 10.0262 | +0.34 (+3.51%) | 0 |
18 Jul 2022 | USD | 9.6858 | 9.6858 | 9.6858 | 9.6858 | 9.6858 | +0.046 (+0.48%) | 0 |
15 Jul 2022 | USD | 9.6395 | 9.6395 | 9.6395 | 9.6395 | 9.6395 | +0.262 (+2.80%) | 0 |
14 Jul 2022 | USD | 9.3773 | 9.3773 | 9.3773 | 9.3773 | 9.3773 | -0.144 (-1.52%) | 0 |
13 Jul 2022 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | -0.068 (-0.71%) | 0 |
12 Jul 2022 | USD | 9.5895 | 9.5895 | 9.5895 | 9.5895 | 9.5895 | +0.059 (+0.61%) | 0 |
11 Jul 2022 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.112 (-1.16%) | 0 |
8 Jul 2022 | USD | 9.6427 | 9.6427 | 9.6427 | 9.6427 | 9.6427 | -0.046 (-0.47%) | 0 |
7 Jul 2022 | USD | 9.6886 | 9.6886 | 9.6886 | 9.6886 | 9.6886 | +0.155 (+1.62%) | 0 |
6 Jul 2022 | USD | 9.5339 | 9.5339 | 9.5339 | 9.5339 | 9.5339 | -0.09 (-0.94%) | 0 |
5 Jul 2022 | USD | 9.6239 | 9.6239 | 9.6239 | 9.6239 | 9.6239 | -0.064 (-0.66%) | 0 |
1 Jul 2022 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | +0.098 (+1.02%) | 0 |
30 Jun 2022 | USD | 9.5898 | 9.5898 | 9.5898 | 9.5898 | 9.5898 | -0.117 (-1.21%) | 0 |
29 Jun 2022 | USD | 9.7072 | 9.7072 | 9.7072 | 9.7072 | 9.7072 | -0.162 (-1.64%) | 0 |
28 Jun 2022 | USD | 9.8689 | 9.8689 | 9.8689 | 9.8689 | 9.8689 | -0.074 (-0.74%) | 0 |
27 Jun 2022 | USD | 9.9426 | 9.9426 | 9.9426 | 9.9426 | 9.9426 | -0.034 (-0.34%) | 0 |
24 Jun 2022 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | +0.382 (+3.98%) | 0 |
23 Jun 2022 | USD | 9.5941 | 9.5941 | 9.5941 | 9.5941 | 9.5941 | -0.119 (-1.22%) | 0 |
22 Jun 2022 | USD | 9.7128 | 9.7128 | 9.7128 | 9.7128 | 9.7128 | +0.013 (+0.13%) | 0 |
21 Jun 2022 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.7002 | 9.7002 | 9.7002 | 9.7002 | 9.7002 | +0.048 (+0.50%) | 0 |
16 Jun 2022 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | -0.436 (-4.32%) | 0 |
15 Jun 2022 | USD | 10.0883 | 10.0883 | 10.0883 | 10.0883 | 10.0883 | +0.124 (+1.24%) | 0 |