| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.9643 | 9.9643 | 9.9643 | 9.9643 | 9.9643 | -0.021 (-0.21%) | 0 |
| 13 Jun 2022 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | -0.538 (-5.12%) | 0 |
| 10 Jun 2022 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | -0.362 (-3.33%) | 0 |
| 9 Jun 2022 | USD | 10.8857 | 10.8857 | 10.8857 | 10.8857 | 10.8857 | -0.326 (-2.91%) | 0 |
| 8 Jun 2022 | USD | 11.2114 | 11.2114 | 11.2114 | 11.2114 | 11.2114 | -0.129 (-1.14%) | 0 |
| 7 Jun 2022 | USD | 11.3403 | 11.3403 | 11.3403 | 11.3403 | 11.3403 | +0.168 (+1.50%) | 0 |
| 6 Jun 2022 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | +0.055 (+0.49%) | 0 |
| 3 Jun 2022 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | -0.109 (-0.97%) | 0 |
| 2 Jun 2022 | USD | 11.2262 | 11.2262 | 11.2262 | 11.2262 | 11.2262 | +0.176 (+1.59%) | 0 |
| 1 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.142 (-1.27%) | 0 |
| 31 May 2022 | USD | 11.1918 | 11.1918 | 11.1918 | 11.1918 | 11.1918 | -0.071 (-0.63%) | 0 |
| 27 May 2022 | USD | 11.2632 | 11.2632 | 11.2632 | 11.2632 | 11.2632 | +0.234 (+2.12%) | 0 |
| 26 May 2022 | USD | 11.0291 | 11.0291 | 11.0291 | 11.0291 | 11.0291 | +0.345 (+3.23%) | 0 |
| 25 May 2022 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | +0.236 (+2.26%) | 0 |
| 24 May 2022 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 10.4472 | -0.199 (-1.87%) | 0 |
| 23 May 2022 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.211 (+2.02%) | 0 |
| 20 May 2022 | USD | 10.4352 | 10.4352 | 10.4352 | 10.4352 | 10.4352 | -0.162 (-1.53%) | 0 |
| 19 May 2022 | USD | 10.5971 | 10.5971 | 10.5971 | 10.5971 | 10.5971 | -0.071 (-0.67%) | 0 |
| 18 May 2022 | USD | 10.6686 | 10.6686 | 10.6686 | 10.6686 | 10.6686 | -0.429 (-3.86%) | 0 |
| 17 May 2022 | USD | 11.0973 | 11.0973 | 11.0973 | 11.0973 | 11.0973 | +0.298 (+2.76%) | 0 |
| 16 May 2022 | USD | 10.7992 | 10.7992 | 10.7992 | 10.7992 | 10.7992 | -0.067 (-0.61%) | 0 |
| 13 May 2022 | USD | 10.866 | 10.866 | 10.866 | 10.866 | 10.866 | +0.318 (+3.01%) | 0 |
| 12 May 2022 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | -0.099 (-0.93%) | 0 |
| 11 May 2022 | USD | 10.6474 | 10.6474 | 10.6474 | 10.6474 | 10.6474 | -0.131 (-1.22%) | 0 |
| 10 May 2022 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.009 (-0.08%) | 0 |
| 9 May 2022 | USD | 10.7874 | 10.7874 | 10.7874 | 10.7874 | 10.7874 | -0.57 (-5.02%) | 0 |
| 6 May 2022 | USD | 11.3573 | 11.3573 | 11.3573 | 11.3573 | 11.3573 | -0.158 (-1.37%) | 0 |
| 5 May 2022 | USD | 11.5153 | 11.5153 | 11.5153 | 11.5153 | 11.5153 | -0.322 (-2.72%) | 0 |
| 4 May 2022 | USD | 11.8373 | 11.8373 | 11.8373 | 11.8373 | 11.8373 | +0.277 (+2.39%) | 0 |
| 3 May 2022 | USD | 11.5606 | 11.5606 | 11.5606 | 11.5606 | 11.5606 | +0.015 (+0.13%) | 0 |
