| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 12.0068 | 12.0068 | 12.0068 | 12.0068 | 12.0068 | +0.078 (+0.66%) | 0 |
| 17 Mar 2022 | USD | 11.9284 | 11.9284 | 11.9284 | 11.9284 | 11.9284 | +0.064 (+0.54%) | 0 |
| 16 Mar 2022 | USD | 11.8641 | 11.8641 | 11.8641 | 11.8641 | 11.8641 | +0.377 (+3.28%) | 0 |
| 15 Mar 2022 | USD | 11.4876 | 11.4876 | 11.4876 | 11.4876 | 11.4876 | +0.163 (+1.44%) | 0 |
| 14 Mar 2022 | USD | 11.3245 | 11.3245 | 11.3245 | 11.3245 | 11.3245 | -0.073 (-0.64%) | 0 |
| 11 Mar 2022 | USD | 11.3975 | 11.3975 | 11.3975 | 11.3975 | 11.3975 | -0.119 (-1.03%) | 0 |
| 10 Mar 2022 | USD | 11.5166 | 11.5166 | 11.5166 | 11.5166 | 11.5166 | +0.037 (+0.32%) | 0 |
| 9 Mar 2022 | USD | 11.4798 | 11.4798 | 11.4798 | 11.4798 | 11.4798 | +0.295 (+2.64%) | 0 |
| 8 Mar 2022 | USD | 11.1844 | 11.1844 | 11.1844 | 11.1844 | 11.1844 | +0.152 (+1.38%) | 0 |
| 7 Mar 2022 | USD | 11.0325 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | -0.615 (-5.28%) | 0 |
| 4 Mar 2022 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | -0.257 (-2.16%) | 0 |
| 3 Mar 2022 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | -0.195 (-1.61%) | 0 |
| 2 Mar 2022 | USD | 12.0987 | 12.0987 | 12.0987 | 12.0987 | 12.0987 | +0.342 (+2.91%) | 0 |
| 1 Mar 2022 | USD | 11.7571 | 11.7571 | 11.7571 | 11.7571 | 11.7571 | -0.377 (-3.11%) | 0 |
| 28 Feb 2022 | USD | 12.1344 | 12.1344 | 12.1344 | 12.1344 | 12.1344 | -0.171 (-1.39%) | 0 |
| 25 Feb 2022 | USD | 12.3056 | 12.3056 | 12.3056 | 12.3056 | 12.3056 | +0.333 (+2.78%) | 0 |
| 24 Feb 2022 | USD | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 | -0.019 (-0.16%) | 0 |
| 23 Feb 2022 | USD | 11.9919 | 11.9919 | 11.9919 | 11.9919 | 11.9919 | -0.251 (-2.05%) | 0 |
| 22 Feb 2022 | USD | 12.2425 | 12.2425 | 12.2425 | 12.2425 | 12.2425 | -0.195 (-1.57%) | 0 |
| 18 Feb 2022 | USD | 12.4377 | 12.4377 | 12.4377 | 12.4377 | 12.4377 | -0.037 (-0.30%) | 0 |
| 17 Feb 2022 | USD | 12.4746 | 12.4746 | 12.4746 | 12.4746 | 12.4746 | -0.246 (-1.93%) | 0 |
| 16 Feb 2022 | USD | 12.7202 | 12.7202 | 12.7202 | 12.7202 | 12.7202 | +0.028 (+0.22%) | 0 |
| 15 Feb 2022 | USD | 12.6921 | 12.6921 | 12.6921 | 12.6921 | 12.6921 | +0.318 (+2.57%) | 0 |
| 14 Feb 2022 | USD | 12.3745 | 12.3745 | 12.3745 | 12.3745 | 12.3745 | -0.097 (-0.78%) | 0 |
| 11 Feb 2022 | USD | 12.4714 | 12.4714 | 12.4714 | 12.4714 | 12.4714 | -0.203 (-1.60%) | 0 |
| 10 Feb 2022 | USD | 12.6745 | 12.6745 | 12.6745 | 12.6745 | 12.6745 | -0.068 (-0.53%) | 0 |
| 9 Feb 2022 | USD | 12.7422 | 12.7422 | 12.7422 | 12.7422 | 12.7422 | +0.201 (+1.61%) | 0 |
| 8 Feb 2022 | USD | 12.5409 | 12.5409 | 12.5409 | 12.5409 | 12.5409 | +0.146 (+1.18%) | 0 |
| 7 Feb 2022 | USD | 12.3945 | 12.3945 | 12.3945 | 12.3945 | 12.3945 | +0.153 (+1.25%) | 0 |
| 4 Feb 2022 | USD | 12.2417 | 12.2417 | 12.2417 | 12.2417 | 12.2417 | -0.006 (-0.05%) | 0 |
