| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 12.248 | 12.248 | 12.248 | 12.248 | 12.248 | -0.149 (-1.20%) | 0 |
| 2 Feb 2022 | USD | 12.3969 | 12.3969 | 12.3969 | 12.3969 | 12.3969 | +0.015 (+0.12%) | 0 |
| 1 Feb 2022 | USD | 12.3824 | 12.3824 | 12.3824 | 12.3824 | 12.3824 | +0.194 (+1.60%) | 0 |
| 31 Jan 2022 | USD | 12.188 | 12.188 | 12.188 | 12.188 | 12.188 | +0.202 (+1.69%) | 0 |
| 28 Jan 2022 | USD | 11.9858 | 11.9858 | 11.9858 | 11.9858 | 11.9858 | +0.149 (+1.26%) | 0 |
| 27 Jan 2022 | USD | 11.8372 | 11.8372 | 11.8372 | 11.8372 | 11.8372 | -0.149 (-1.24%) | 0 |
| 26 Jan 2022 | USD | 11.9863 | 11.9863 | 11.9863 | 11.9863 | 11.9863 | -0.05 (-0.41%) | 0 |
| 25 Jan 2022 | USD | 12.0361 | 12.0361 | 12.0361 | 12.0361 | 12.0361 | +0.082 (+0.68%) | 0 |
| 24 Jan 2022 | USD | 11.9546 | 11.9546 | 11.9546 | 11.9546 | 11.9546 | +0.138 (+1.17%) | 0 |
| 21 Jan 2022 | USD | 11.8169 | 11.8169 | 11.8169 | 11.8169 | 11.8169 | -0.234 (-1.94%) | 0 |
| 20 Jan 2022 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | -0.133 (-1.09%) | 0 |
| 19 Jan 2022 | USD | 12.1845 | 12.1845 | 12.1845 | 12.1845 | 12.1845 | -0.191 (-1.54%) | 0 |
| 18 Jan 2022 | USD | 12.3752 | 12.3752 | 12.3752 | 12.3752 | 12.3752 | -0.203 (-1.62%) | 0 |
| 14 Jan 2022 | USD | 12.5786 | 12.5786 | 12.5786 | 12.5786 | 12.5786 | -0.021 (-0.16%) | 0 |
| 13 Jan 2022 | USD | 12.5993 | 12.5993 | 12.5993 | 12.5993 | 12.5993 | +0.057 (+0.46%) | 0 |
| 12 Jan 2022 | USD | 12.542 | 12.542 | 12.542 | 12.542 | 12.542 | -0.022 (-0.17%) | 0 |
| 11 Jan 2022 | USD | 12.5637 | 12.5637 | 12.5637 | 12.5637 | 12.5637 | +0.18 (+1.46%) | 0 |
| 10 Jan 2022 | USD | 12.3835 | 12.3835 | 12.3835 | 12.3835 | 12.3835 | -0.097 (-0.77%) | 0 |
| 7 Jan 2022 | USD | 12.4802 | 12.4802 | 12.4802 | 12.4802 | 12.4802 | +0.067 (+0.54%) | 0 |
| 6 Jan 2022 | USD | 12.4135 | 12.4135 | 12.4135 | 12.4135 | 12.4135 | +0.096 (+0.78%) | 0 |
| 5 Jan 2022 | USD | 12.3175 | 12.3175 | 12.3175 | 12.3175 | 12.3175 | -0.182 (-1.45%) | 0 |
| 4 Jan 2022 | USD | 12.4991 | 12.4991 | 12.4991 | 12.4991 | 12.4991 | +0.253 (+2.07%) | 0 |
| 3 Jan 2022 | USD | 12.2459 | 12.2459 | 12.2459 | 12.2459 | 12.2459 | +0.251 (+2.09%) | 0 |
| 31 Dec 2021 | USD | 11.9951 | 11.9951 | 11.9951 | 11.9951 | 11.9951 | -0.005 (-0.05%) | 0 |
| 30 Dec 2021 | USD | 12.0006 | 12.0006 | 12.0006 | 12.0006 | 12.0006 | -0.01 (-0.09%) | 0 |
| 29 Dec 2021 | USD | 12.0109 | 12.0109 | 12.0109 | 12.0109 | 12.0109 | -0.01 (-0.09%) | 0 |
| 28 Dec 2021 | USD | 12.0212 | 12.0212 | 12.0212 | 12.0212 | 12.0212 | +0.008 (+0.07%) | 0 |
| 27 Dec 2021 | USD | 12.013 | 12.013 | 12.013 | 12.013 | 12.013 | +0.088 (+0.73%) | 0 |
| 23 Dec 2021 | USD | 11.9254 | 11.9254 | 11.9254 | 11.9254 | 11.9254 | +0.096 (+0.81%) | 0 |
| 22 Dec 2021 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | +0.133 (+1.14%) | 0 |
