| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 11.6962 | 11.6962 | 11.6962 | 11.6962 | 11.6962 | +0.406 (+3.60%) | 0 |
| 20 Dec 2021 | USD | 11.2899 | 11.2899 | 11.2899 | 11.2899 | 11.2899 | -0.154 (-1.35%) | 0 |
| 17 Dec 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | -0.031 (-0.27%) | 0 |
| 16 Dec 2021 | USD | 11.4747 | 11.4747 | 11.4747 | 11.4747 | 11.4747 | -0.035 (-0.30%) | 0 |
| 15 Dec 2021 | USD | 11.5092 | 11.5092 | 11.5092 | 11.5092 | 11.5092 | +0.01 (+0.08%) | 0 |
| 14 Dec 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | -0.026 (-0.22%) | 0 |
| 13 Dec 2021 | USD | 11.5255 | 11.5255 | 11.5255 | 11.5255 | 11.5255 | -0.293 (-2.48%) | 0 |
| 10 Dec 2021 | USD | 11.8189 | 11.8189 | 11.8189 | 11.8189 | 11.8189 | +0.061 (+0.52%) | 0 |
| 9 Dec 2021 | USD | 11.7575 | 11.7575 | 11.7575 | 11.7575 | 11.7575 | -0.1 (-0.85%) | 0 |
| 8 Dec 2021 | USD | 11.8577 | 11.8577 | 11.8577 | 11.8577 | 11.8577 | +0.078 (+0.66%) | 0 |
| 7 Dec 2021 | USD | 11.7796 | 11.7796 | 11.7796 | 11.7796 | 11.7796 | +0.146 (+1.26%) | 0 |
| 6 Dec 2021 | USD | 11.6334 | 11.6334 | 11.6334 | 11.6334 | 11.6334 | +0.321 (+2.84%) | 0 |
| 3 Dec 2021 | USD | 11.3122 | 11.3122 | 11.3122 | 11.3122 | 11.3122 | -0.168 (-1.46%) | 0 |
| 2 Dec 2021 | USD | 11.4802 | 11.4802 | 11.4802 | 11.4802 | 11.4802 | +0.453 (+4.11%) | 0 |
| 1 Dec 2021 | USD | 11.0271 | 11.0271 | 11.0271 | 11.0271 | 11.0271 | -0.301 (-2.66%) | 0 |
| 30 Nov 2021 | USD | 11.3283 | 11.3283 | 11.3283 | 11.3283 | 11.3283 | -0.269 (-2.32%) | 0 |
| 29 Nov 2021 | USD | 11.5976 | 11.5976 | 11.5976 | 11.5976 | 11.5976 | +0.042 (+0.36%) | 0 |
| 26 Nov 2021 | USD | 11.5561 | 11.5561 | 11.5561 | 11.5561 | 11.5561 | -0.573 (-4.73%) | 0 |
| 24 Nov 2021 | USD | 12.1293 | 12.1293 | 12.1293 | 12.1293 | 12.1293 | -0.013 (-0.11%) | 0 |
| 23 Nov 2021 | USD | 12.1421 | 12.1421 | 12.1421 | 12.1421 | 12.1421 | +0.11 (+0.91%) | 0 |
| 22 Nov 2021 | USD | 12.0321 | 12.0321 | 12.0321 | 12.0321 | 12.0321 | +0.111 (+0.93%) | 0 |
| 19 Nov 2021 | USD | 11.9216 | 11.9216 | 11.9216 | 11.9216 | 11.9216 | -0.222 (-1.83%) | 0 |
| 18 Nov 2021 | USD | 12.1435 | 12.1435 | 12.1435 | 12.1435 | 12.1435 | -0.057 (-0.47%) | 0 |
| 17 Nov 2021 | USD | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | -0.055 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 12.2561 | 12.2561 | 12.2561 | 12.2561 | 12.2561 | -0.109 (-0.88%) | 0 |
| 15 Nov 2021 | USD | 12.3653 | 12.3653 | 12.3653 | 12.3653 | 12.3653 | +0.096 (+0.79%) | 0 |
| 12 Nov 2021 | USD | 12.2689 | 12.2689 | 12.2689 | 12.2689 | 12.2689 | -0.062 (-0.50%) | 0 |
| 11 Nov 2021 | USD | 12.3309 | 12.3309 | 12.3309 | 12.3309 | 12.3309 | -0.065 (-0.53%) | 0 |
| 10 Nov 2021 | USD | 12.3961 | 12.3961 | 12.3961 | 12.3961 | 12.3961 | -0.134 (-1.07%) | 0 |
| 9 Nov 2021 | USD | 12.5305 | 12.5305 | 12.5305 | 12.5305 | 12.5305 | -0.041 (-0.32%) | 0 |
