Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2024	GBX	4.45	4.489	4.45	4.45	4.45	0.0 (0.0%)	22,276
20 May 2024	GBX	4.35	4.475	4.275	4.45	4.45	+0.1 (+2.30%)	318,202
17 May 2024	GBX	4.25	4.35	4.2	4.35	4.35	+0.1 (+2.35%)	107,337
16 May 2024	GBX	4.25	4.25	4	4.25	4.25	0.0 (0.0%)	337,571
15 May 2024	GBX	4.5	4.5	4.15	4.25	4.25	-0.3 (-6.59%)	120,022
14 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	0.0 (0.0%)	14,301
13 May 2024	GBX	4.55	4.55	4.31	4.55	4.55	0.0 (0.0%)	11,108
10 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	0.0 (0.0%)	100,000
9 May 2024	GBX	4.55	4.55	4.5	4.55	4.55	0.0 (0.0%)	36,224
8 May 2024	GBX	4.55	4.55	4.5	4.55	4.55	0.0 (0.0%)	11,000
7 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	+0.15 (+3.41%)	29,281
3 May 2024	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	20,105
2 May 2024	GBX	4.4	4.5	4.3	4.4	4.4	0.0 (0.0%)	55
1 May 2024	GBX	4.4	4.5	4.2	4.4	4.4	0.0 (0.0%)	212,514
30 Apr 2024	GBX	4.55	4.6	4.3	4.4	4.4	-0.2 (-4.35%)	281,718
29 Apr 2024	GBX	4.55	4.6	4.525	4.6	4.6	+0.05 (+1.10%)	76,203
26 Apr 2024	GBX	4.55	4.6	4.5	4.55	4.55	0.0 (0.0%)	421,949
25 Apr 2024	GBX	4.55	4.55	4.41	4.55	4.55	-0.2 (-4.21%)	725,100
24 Apr 2024	GBX	4.75	4.75	4.5	4.75	4.75	0.0 (0.0%)	500,000
23 Apr 2024	GBX	4.75	4.75	4.5	4.75	4.75	0.0 (0.0%)	1,373
22 Apr 2024	GBX	4.75	4.75	4.525	4.75	4.75	0.0 (0.0%)	96,452
19 Apr 2024	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	329,690
18 Apr 2024	GBX	4.55	4.75	4.5	4.75	4.75	+0.2 (+4.40%)	332,329
17 Apr 2024	GBX	4.55	4.55	4.525	4.55	4.55	0.0 (0.0%)	34,618
16 Apr 2024	GBX	4.55	4.6	4.525	4.55	4.55	0.0 (0.0%)	429,545
15 Apr 2024	GBX	4.55	4.6	4.5	4.55	4.55	0.0 (0.0%)	5,709
12 Apr 2024	GBX	4.55	4.6	4.5	4.55	4.55	0.0 (0.0%)	382,876
11 Apr 2024	GBX	4.5	4.575	4.433	4.55	4.55	+0.05 (+1.11%)	135,717
10 Apr 2024	GBX	4.4	4.6	4.4	4.5	4.5	+0.1 (+2.27%)	501,318
9 Apr 2024	GBX	4.4358	4.4358	4.2667	4.4	4.4	-0.05 (-1.12%)	923,322

First
1
2
3
4
5
Last

Unicorn Response |