Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2024	GBX	4.4	4.5	4.32	4.5	4.5	+0.1 (+2.27%)	388,833
14 Jun 2024	GBX	4.8	4.8	4.3	4.4	4.4	-0.5 (-10.20%)	651,268
13 Jun 2024	GBX	4.9	4.9	4.9	4.9	4.9	0.0 (0.0%)	3,959
12 Jun 2024	GBX	5	5.04	4.8	4.9	4.9	-0.1 (-2%)	122,641
11 Jun 2024	GBX	5	5	4.8	5	5	0.0 (0.0%)	208,678
10 Jun 2024	GBX	5	5.08	4.825	5	5	+0.1 (+2.04%)	6,978
7 Jun 2024	GBX	4.9	4.97	4.8	4.9	4.9	0.0 (0.0%)	33,317
6 Jun 2024	GBX	4.9	4.9	4.8	4.9	4.9	0.0 (0.0%)	20,121
5 Jun 2024	GBX	4.9	5	4.8	4.9	4.9	0.0 (0.0%)	103,452
4 Jun 2024	GBX	4.9	4.9	4.89	4.9	4.9	0.0 (0.0%)	2,686
3 Jun 2024	GBX	4.9	4.9	4.8313	4.9	4.9	-0.1 (-2%)	256,201
31 May 2024	GBX	5.25	5.25	4.7	5	5	-0.25 (-4.76%)	1,819,420
30 May 2024	GBX	5.25	5.5	5.05	5.25	5.25	0.0 (0.0%)	4,734
29 May 2024	GBX	5.25	5.5	5	5.25	5.25	0.0 (0.0%)	57,126
28 May 2024	GBX	5.25	5.5	5	5.25	5.25	0.0 (0.0%)	60,281
24 May 2024	GBX	5.25	5.5	5	5.25	5.25	-0.25 (-4.55%)	73,559
23 May 2024	GBX	5.5	6.016	5	5.5	5.5	+1.05 (+23.60%)	2,548,240
22 May 2024	GBX	4.45	4.45	4.45	4.45	4.45	0.0 (0.0%)	22,276
21 May 2024	GBX	4.45	4.489	4.45	4.45	4.45	0.0 (0.0%)	22,276
20 May 2024	GBX	4.35	4.475	4.275	4.45	4.45	+0.1 (+2.30%)	318,202
17 May 2024	GBX	4.25	4.35	4.2	4.35	4.35	+0.1 (+2.35%)	107,337
16 May 2024	GBX	4.25	4.25	4	4.25	4.25	0.0 (0.0%)	337,571
15 May 2024	GBX	4.5	4.5	4.15	4.25	4.25	-0.3 (-6.59%)	120,022
14 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	0.0 (0.0%)	14,301
13 May 2024	GBX	4.55	4.55	4.31	4.55	4.55	0.0 (0.0%)	11,108
10 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	0.0 (0.0%)	100,000
9 May 2024	GBX	4.55	4.55	4.5	4.55	4.55	0.0 (0.0%)	36,224
8 May 2024	GBX	4.55	4.55	4.5	4.55	4.55	0.0 (0.0%)	11,000
7 May 2024	GBX	4.55	4.55	4.3	4.55	4.55	+0.15 (+3.41%)	29,281
3 May 2024	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	20,105