Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	GBX	6.875	6.875	6.75	6.875	6.875	0.0 (0.0%)	68,000
20 Apr 2023	GBX	6.875	7	6.75	6.875	6.875	0.0 (0.0%)	38,329
19 Apr 2023	GBX	7	7	6.788	6.875	6.875	-0.125 (-1.79%)	236,696
18 Apr 2023	GBX	7	7.12	6.825	7	7	0.0 (0.0%)	86,989
17 Apr 2023	GBX	7	7.2	6.75	7	7	0.0 (0.0%)	142,301
14 Apr 2023	GBX	7	7	6.88	7	7	0.0 (0.0%)	3,056
13 Apr 2023	GBX	7	7.19	6.825	7	7	0.0 (0.0%)	110,887
12 Apr 2023	GBX	7	7	6.77	7	7	0.0 (0.0%)	90,458
11 Apr 2023	GBX	7	7.11	6.822	7	7	0.0 (0.0%)	11,106
6 Apr 2023	GBX	6.95	7.125	6.95	7	7	+0.125 (+1.82%)	41,297
5 Apr 2023	GBX	6.875	7	6.811	6.875	6.875	-0.125 (-1.79%)	17,511
4 Apr 2023	GBX	7	7	6.8	7	7	0.0 (0.0%)	17,288
3 Apr 2023	GBX	7	7	7	7	7	+0.25 (+3.70%)	20,427
31 Mar 2023	GBX	6.875	7	6.5	6.75	6.75	-0.125 (-1.82%)	137,631
30 Mar 2023	GBX	6.875	7	6.875	6.875	6.875	0.0 (0.0%)	710
29 Mar 2023	GBX	7.125	7.17	6.8	6.875	6.875	-0.25 (-3.51%)	719,909
28 Mar 2023	GBX	7.125	7.2	7.05	7.125	7.125	0.0 (0.0%)	157,059
27 Mar 2023	GBX	7.125	7.25	7.125	7.125	7.125	0.0 (0.0%)	34,180
24 Mar 2023	GBX	7.375	7.5	7.05	7.125	7.125	-0.25 (-3.39%)	548,966
23 Mar 2023	GBX	7.185	7.42	7.185	7.375	7.375	+0.25 (+3.51%)	344,343
22 Mar 2023	GBX	7.125	7.25	7.125	7.125	7.125	0.0 (0.0%)	1,052,458
21 Mar 2023	GBX	7.125	7.18	7.09	7.125	7.125	0.0 (0.0%)	17,827
20 Mar 2023	GBX	7.125	7.2	7.06	7.125	7.125	0.0 (0.0%)	171,435
17 Mar 2023	GBX	7.19	7.19	7.01	7.125	7.125	-0.125 (-1.72%)	23,296
16 Mar 2023	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	15
15 Mar 2023	GBX	7.25	7.25	7.015	7.25	7.25	0.0 (0.0%)	26,476
14 Mar 2023	GBX	7.26	7.26	7.25	7.25	7.25	-0.125 (-1.69%)	66,351
13 Mar 2023	GBX	7.375	7.375	7.11	7.375	7.375	-0.25 (-3.28%)	375,021
10 Mar 2023	GBX	7.71	7.71	7.25	7.625	7.625	-0.125 (-1.61%)	116,961
9 Mar 2023	GBX	7.75	8	7.56	7.75	7.75	0.0 (0.0%)	43,532

First
9
10
11
12
13
Last

Unicorn Response |