Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
7.5 |
7.75 |
7.05 |
7.125 |
7.125 |
-0.625 (-8.06%)
|
398,598 |
| 26 Jan 2023 |
GBX |
7.5 |
7.75 |
7.299 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
31,251 |
| 25 Jan 2023 |
GBX |
7.625 |
7.75 |
7.4 |
7.5 |
7.5 |
-0.4 (-5.06%)
|
197,373 |
| 24 Jan 2023 |
GBX |
7.75 |
7.9 |
7.4 |
7.9 |
7.9 |
+0.4 (+5.33%)
|
752,223 |
| 23 Jan 2023 |
GBX |
7.5 |
7.68 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
41,510 |
| 20 Jan 2023 |
GBX |
7.33 |
7.5 |
7.33 |
7.5 |
7.5 |
+0.25 (+3.45%)
|
405,322 |
| 19 Jan 2023 |
GBX |
7.175 |
7.4 |
7.175 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
415,330 |
| 18 Jan 2023 |
GBX |
7 |
7.175 |
7 |
7 |
7 |
0.0 (0.0%)
|
100,000 |
| 17 Jan 2023 |
GBX |
7 |
7.1 |
7 |
7 |
7 |
0.0 (0.0%)
|
50,000 |
| 16 Jan 2023 |
GBX |
6.875 |
7.0375 |
6.7778 |
7 |
7 |
+0.125 (+1.82%)
|
147,602 |
| 13 Jan 2023 |
GBX |
6.875 |
6.945 |
6.778 |
6.875 |
6.875 |
0.0 (0.0%)
|
77,813 |
| 12 Jan 2023 |
GBX |
6.778 |
7 |
6.778 |
6.875 |
6.875 |
+0.125 (+1.85%)
|
73,775 |
| 11 Jan 2023 |
GBX |
6.75 |
6.825 |
6.53 |
6.75 |
6.75 |
0.0 (0.0%)
|
153,131 |
| 10 Jan 2023 |
GBX |
6.75 |
6.75 |
6.74 |
6.75 |
6.75 |
0.0 (0.0%)
|
73,087 |
| 9 Jan 2023 |
GBX |
6.38 |
6.75 |
6.38 |
6.75 |
6.75 |
+0.375 (+5.88%)
|
494,915 |
| 6 Jan 2023 |
GBX |
6.375 |
6.42 |
6.08 |
6.375 |
6.375 |
0.0 (0.0%)
|
78,649 |
| 5 Jan 2023 |
GBX |
6.375 |
6.48 |
6.375 |
6.375 |
6.375 |
0.0 (0.0%)
|
4,566 |
| 4 Jan 2023 |
GBX |
6.375 |
6.375 |
6.33 |
6.375 |
6.375 |
-0.125 (-1.92%)
|
100,000 |
| 3 Jan 2023 |
GBX |
6.625 |
6.68 |
6.33 |
6.5 |
6.5 |
-0.125 (-1.89%)
|
114,806 |
| 30 Dec 2022 |
GBX |
6.875 |
6.88 |
6.5 |
6.625 |
6.625 |
-0.25 (-3.64%)
|
169,676 |
| 29 Dec 2022 |
GBX |
6.875 |
6.875 |
6.75 |
6.875 |
6.875 |
0.0 (0.0%)
|
30,000 |
| 28 Dec 2022 |
GBX |
6.875 |
6.88 |
6.753 |
6.875 |
6.875 |
0.0 (0.0%)
|
176,579 |
| 23 Dec 2022 |
GBX |
6.838 |
6.975 |
6.838 |
6.875 |
6.875 |
+0.125 (+1.85%)
|
335,828 |
| 22 Dec 2022 |
GBX |
6.75 |
6.75 |
6.625 |
6.75 |
6.75 |
0.0 (0.0%)
|
17,174 |
| 21 Dec 2022 |
GBX |
6.7 |
6.75 |
6.7 |
6.75 |
6.75 |
+0.125 (+1.89%)
|
29,284 |
| 20 Dec 2022 |
GBX |
6.625 |
6.625 |
6.625 |
6.625 |
6.625 |
0.0 (0.0%)
|
83,819 |
| 19 Dec 2022 |
GBX |
6.735 |
6.735 |
6.61 |
6.625 |
6.625 |
-0.25 (-3.64%)
|
83,819 |
| 16 Dec 2022 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
39,843 |
| 15 Dec 2022 |
GBX |
6.875 |
6.95 |
6.801 |
6.875 |
6.875 |
0.0 (0.0%)
|
39,843 |
| 14 Dec 2022 |
GBX |
6.875 |
6.97 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
4,225 |
