Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
GBX |
7.25 |
7.25 |
7.015 |
7.25 |
7.25 |
0.0 (0.0%)
|
26,476 |
| 14 Mar 2023 |
GBX |
7.26 |
7.26 |
7.25 |
7.25 |
7.25 |
-0.125 (-1.69%)
|
66,351 |
| 13 Mar 2023 |
GBX |
7.375 |
7.375 |
7.11 |
7.375 |
7.375 |
-0.25 (-3.28%)
|
375,021 |
| 10 Mar 2023 |
GBX |
7.71 |
7.71 |
7.25 |
7.625 |
7.625 |
-0.125 (-1.61%)
|
116,961 |
| 9 Mar 2023 |
GBX |
7.75 |
8 |
7.56 |
7.75 |
7.75 |
0.0 (0.0%)
|
43,532 |
| 8 Mar 2023 |
GBX |
8 |
8.213 |
7.55 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
795,259 |
| 7 Mar 2023 |
GBX |
7.875 |
7.9 |
7.75 |
7.875 |
7.875 |
0.0 (0.0%)
|
77,152 |
| 6 Mar 2023 |
GBX |
8.25 |
8.33 |
7.3 |
7.875 |
7.875 |
-0.375 (-4.55%)
|
375,894 |
| 3 Mar 2023 |
GBX |
8.011 |
8.37 |
8.011 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
574,356 |
| 2 Mar 2023 |
GBX |
7.625 |
8.25 |
7.5 |
8 |
8 |
+0.375 (+4.92%)
|
732,710 |
| 1 Mar 2023 |
GBX |
7.45 |
7.88 |
7.45 |
7.625 |
7.625 |
+0.25 (+3.39%)
|
339,407 |
| 28 Feb 2023 |
GBX |
7.31 |
7.94 |
7.31 |
7.375 |
7.375 |
+0.125 (+1.72%)
|
770,709 |
| 27 Feb 2023 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
141,952 |
| 24 Feb 2023 |
GBX |
7.25 |
7.36 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
141,952 |
| 23 Feb 2023 |
GBX |
7 |
7.5 |
6.86 |
7.25 |
7.25 |
+0.25 (+3.57%)
|
1,034,345 |
| 22 Feb 2023 |
GBX |
7 |
7 |
6.78 |
7 |
7 |
0.0 (0.0%)
|
138,153 |
| 21 Feb 2023 |
GBX |
7 |
7.25 |
6.75 |
7 |
7 |
0.0 (0.0%)
|
57,464 |
| 20 Feb 2023 |
GBX |
7.25 |
7.495 |
6.75 |
7 |
7 |
+0.25 (+3.70%)
|
312,047 |
| 17 Feb 2023 |
GBX |
6.5 |
7 |
6.33 |
6.75 |
6.75 |
+0.25 (+3.85%)
|
426,478 |
| 16 Feb 2023 |
GBX |
6.5 |
6.7 |
6.3 |
6.5 |
6.5 |
0.0 (0.0%)
|
217,341 |
| 15 Feb 2023 |
GBX |
6.625 |
7 |
6.3 |
6.5 |
6.5 |
-0.4 (-5.80%)
|
156,498 |
| 14 Feb 2023 |
GBX |
6.625 |
6.9 |
6.62 |
6.9 |
6.9 |
+0.275 (+4.15%)
|
42,132 |
| 13 Feb 2023 |
GBX |
6.625 |
6.625 |
6.5 |
6.625 |
6.625 |
0.0 (0.0%)
|
62,500 |
| 10 Feb 2023 |
GBX |
6.625 |
6.625 |
6.538 |
6.625 |
6.625 |
0.0 (0.0%)
|
55,489 |
| 9 Feb 2023 |
GBX |
6.625 |
6.695 |
6.625 |
6.625 |
6.625 |
0.0 (0.0%)
|
2,229 |
| 8 Feb 2023 |
GBX |
6.625 |
6.625 |
6.575 |
6.625 |
6.625 |
0.0 (0.0%)
|
100,000 |
| 7 Feb 2023 |
GBX |
6.625 |
6.75 |
6.61 |
6.625 |
6.625 |
0.0 (0.0%)
|
7,889 |
| 6 Feb 2023 |
GBX |
6.75 |
6.75 |
6.525 |
6.625 |
6.625 |
-0.125 (-1.85%)
|
394,218 |
| 3 Feb 2023 |
GBX |
6.88 |
6.88 |
6.6 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
165,119 |
| 2 Feb 2023 |
GBX |
7.03 |
7.03 |
6.82 |
7 |
7 |
-0.125 (-1.75%)
|
100,000 |
