Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
7.125 |
7.215 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
5,489 |
| 2 Nov 2022 |
GBX |
7.125 |
7.13 |
7.125 |
7.125 |
7.125 |
0.0 (0.0%)
|
15,055 |
| 1 Nov 2022 |
GBX |
7.125 |
7.225 |
7.11 |
7.125 |
7.125 |
0.0 (0.0%)
|
246,586 |
| 31 Oct 2022 |
GBX |
7.305 |
7.305 |
7.125 |
7.125 |
7.125 |
-0.25 (-3.39%)
|
180,075 |
| 28 Oct 2022 |
GBX |
7.5 |
7.5 |
7.3 |
7.375 |
7.375 |
-0.125 (-1.67%)
|
104,868 |
| 27 Oct 2022 |
GBX |
7.5 |
7.75 |
7.425 |
7.5 |
7.5 |
0.0 (0.0%)
|
339,692 |
| 26 Oct 2022 |
GBX |
7.125 |
7.679 |
7 |
7.5 |
7.5 |
+0.375 (+5.26%)
|
1,010,217 |
| 25 Oct 2022 |
GBX |
7.125 |
7.18 |
7 |
7.125 |
7.125 |
0.0 (0.0%)
|
64,693 |
| 24 Oct 2022 |
GBX |
7.31 |
7.31 |
7 |
7.125 |
7.125 |
-0.25 (-3.39%)
|
314,133 |
| 21 Oct 2022 |
GBX |
7.49 |
7.49 |
7.28 |
7.375 |
7.375 |
-0.125 (-1.67%)
|
29,668 |
| 20 Oct 2022 |
GBX |
7.5 |
7.5 |
7.36 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
75,000 |
| 19 Oct 2022 |
GBX |
7.625 |
7.75 |
7.3 |
7.75 |
7.75 |
+0.125 (+1.64%)
|
688,460 |
| 18 Oct 2022 |
GBX |
7.625 |
7.625 |
7.5 |
7.625 |
7.625 |
0.0 (0.0%)
|
13,671 |
| 17 Oct 2022 |
GBX |
7.625 |
7.625 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
274,723 |
| 14 Oct 2022 |
GBX |
7.75 |
7.82 |
7.5 |
7.625 |
7.625 |
-0.125 (-1.61%)
|
274,723 |
| 13 Oct 2022 |
GBX |
7.85 |
7.85 |
7.505 |
7.75 |
7.75 |
-0.25 (-3.13%)
|
72,070 |
| 12 Oct 2022 |
GBX |
8 |
8 |
7.75 |
8 |
8 |
0.0 (0.0%)
|
19,109 |
| 11 Oct 2022 |
GBX |
8 |
8.1 |
7.765 |
8 |
8 |
+0.25 (+3.23%)
|
114,593 |
| 10 Oct 2022 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
41,809 |
| 7 Oct 2022 |
GBX |
7.75 |
7.75 |
7.505 |
7.75 |
7.75 |
0.0 (0.0%)
|
50,000 |
| 6 Oct 2022 |
GBX |
7.75 |
7.77 |
7.505 |
7.75 |
7.75 |
0.0 (0.0%)
|
400,453 |
| 5 Oct 2022 |
GBX |
7.75 |
7.75 |
7.505 |
7.75 |
7.75 |
0.0 (0.0%)
|
114,459 |
| 4 Oct 2022 |
GBX |
7.75 |
7.84 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
63,775 |
| 3 Oct 2022 |
GBX |
7.875 |
7.97 |
7.75 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
419,121 |
| 30 Sep 2022 |
GBX |
8.03 |
8.03 |
7.5 |
7.875 |
7.875 |
-0.375 (-4.55%)
|
610,024 |
| 29 Sep 2022 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
119,768 |
| 28 Sep 2022 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
111,889 |
| 27 Sep 2022 |
GBX |
7.89 |
8.34 |
7.89 |
8.25 |
8.25 |
+0.375 (+4.76%)
|
1,160,390 |
| 26 Sep 2022 |
GBX |
7.51 |
8 |
7.51 |
7.875 |
7.875 |
+0.375 (+5%)
|
526,727 |
| 23 Sep 2022 |
GBX |
7.85 |
7.85 |
7.25 |
7.5 |
7.5 |
-0.4 (-5.06%)
|
1,139,569 |
