Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
GBX |
7.875 |
8.145 |
7.65 |
7.9 |
7.9 |
+0.025 (+0.32%)
|
997,186 |
21 Sep 2022 |
GBX |
7.625 |
8 |
7.5 |
7.875 |
7.875 |
-0.075 (-0.94%)
|
629,901 |
20 Sep 2022 |
GBX |
7.875 |
8 |
7.55 |
7.95 |
7.95 |
+0.075 (+0.95%)
|
388,116 |
16 Sep 2022 |
GBX |
7.875 |
8 |
7.81 |
7.875 |
7.875 |
+0.375 (+5%)
|
1,230,217 |
15 Sep 2022 |
GBX |
7.5 |
7.6 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
62,180 |
14 Sep 2022 |
GBX |
7.375 |
7.75 |
7.305 |
7.5 |
7.5 |
+0.125 (+1.69%)
|
273,696 |
13 Sep 2022 |
GBX |
7.375 |
7.43 |
7.291 |
7.375 |
7.375 |
0.0 (0.0%)
|
193,326 |
12 Sep 2022 |
GBX |
7.375 |
7.4375 |
7.291 |
7.375 |
7.375 |
0.0 (0.0%)
|
52,689 |
9 Sep 2022 |
GBX |
7.375 |
7.375 |
7.281 |
7.375 |
7.375 |
0.0 (0.0%)
|
20,168 |
8 Sep 2022 |
GBX |
7.375 |
7.48 |
7.27 |
7.375 |
7.375 |
0.0 (0.0%)
|
118,916 |
7 Sep 2022 |
GBX |
7.375 |
7.4 |
7.253 |
7.375 |
7.375 |
0.0 (0.0%)
|
22,671 |
6 Sep 2022 |
GBX |
7.52 |
7.52 |
7.25 |
7.375 |
7.375 |
-0.25 (-3.28%)
|
357,324 |
5 Sep 2022 |
GBX |
7.625 |
7.625 |
7.52 |
7.625 |
7.625 |
0.0 (0.0%)
|
37,157 |
2 Sep 2022 |
GBX |
7.625 |
7.64 |
7.574 |
7.625 |
7.625 |
0.0 (0.0%)
|
104,253 |
1 Sep 2022 |
GBX |
7.625 |
7.625 |
7.5 |
7.625 |
7.625 |
0.0 (0.0%)
|
211,744 |
31 Aug 2022 |
GBX |
7.625 |
7.668 |
7.625 |
7.625 |
7.625 |
0.0 (0.0%)
|
9,590 |
30 Aug 2022 |
GBX |
7.625 |
7.625 |
7.5 |
7.625 |
7.625 |
-0.125 (-1.61%)
|
511,215 |
26 Aug 2022 |
GBX |
7.75 |
7.88 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,840 |
25 Aug 2022 |
GBX |
7.75 |
7.95 |
7.61 |
7.75 |
7.75 |
0.0 (0.0%)
|
202,935 |
24 Aug 2022 |
GBX |
7.75 |
7.8 |
7.5995 |
7.75 |
7.75 |
0.0 (0.0%)
|
349,752 |
23 Aug 2022 |
GBX |
7.75 |
7.75 |
7.562 |
7.75 |
7.75 |
0.0 (0.0%)
|
25,285 |
22 Aug 2022 |
GBX |
7.7625 |
7.7625 |
7.55 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
87,253 |
19 Aug 2022 |
GBX |
8.1 |
8.1 |
7.75 |
7.875 |
7.875 |
-0.25 (-3.08%)
|
365,000 |
18 Aug 2022 |
GBX |
8.125 |
8.125 |
8 |
8.125 |
8.125 |
0.0 (0.0%)
|
172,296 |
17 Aug 2022 |
GBX |
8.125 |
8.25 |
7.84 |
8.125 |
8.125 |
0.0 (0.0%)
|
1,239,216 |
16 Aug 2022 |
GBX |
8.125 |
8.18 |
8 |
8.125 |
8.125 |
0.0 (0.0%)
|
358,650 |
15 Aug 2022 |
GBX |
8.25 |
8.25 |
8.0995 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
135,885 |
12 Aug 2022 |
GBX |
8.4 |
8.4 |
8.1 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
292,237 |
11 Aug 2022 |
GBX |
8.375 |
8.75 |
8.275 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
303,368 |
10 Aug 2022 |
GBX |
8.25 |
8.37 |
8.055 |
8.25 |
8.25 |
0.0 (0.0%)
|
69,333 |