Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2022 |
GBX |
8.375 |
8.5 |
8.275 |
8.375 |
8.375 |
0.0 (0.0%)
|
625,094 |
| 3 Aug 2022 |
GBX |
8.498 |
8.498 |
8.25 |
8.375 |
8.375 |
-0.125 (-1.47%)
|
123,536 |
| 2 Aug 2022 |
GBX |
8.5 |
8.545 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
9,223 |
| 1 Aug 2022 |
GBX |
8.5 |
8.524 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
15,720 |
| 29 Jul 2022 |
GBX |
8.5 |
8.574 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
10,802 |
| 28 Jul 2022 |
GBX |
8.64 |
8.64 |
8.35 |
8.5 |
8.5 |
-0.15 (-1.73%)
|
64,833 |
| 27 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
100,000 |
| 26 Jul 2022 |
GBX |
8.65 |
8.65 |
8.36 |
8.65 |
8.65 |
0.0 (0.0%)
|
100,000 |
| 25 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
4,914 |
| 22 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
4,914 |
| 21 Jul 2022 |
GBX |
8.65 |
8.88 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
4,914 |
| 20 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
59,351 |
| 19 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
59,351 |
| 18 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
59,351 |
| 15 Jul 2022 |
GBX |
8.65 |
8.65 |
8.44 |
8.65 |
8.65 |
0.0 (0.0%)
|
59,351 |
| 14 Jul 2022 |
GBX |
8.65 |
8.89 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
105,464 |
| 13 Jul 2022 |
GBX |
8.65 |
8.69 |
8.35 |
8.65 |
8.65 |
0.0 (0.0%)
|
13,869 |
| 12 Jul 2022 |
GBX |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
0.0 (0.0%)
|
0 |
| 11 Jul 2022 |
GBX |
8.625 |
8.65 |
8.4 |
8.65 |
8.65 |
+0.025 (+0.29%)
|
300,000 |
| 8 Jul 2022 |
GBX |
8.625 |
8.625 |
8.265 |
8.625 |
8.625 |
0.0 (0.0%)
|
150,000 |
| 7 Jul 2022 |
GBX |
8.625 |
8.625 |
8.625 |
8.625 |
8.625 |
0.0 (0.0%)
|
102,500 |
| 6 Jul 2022 |
GBX |
8.625 |
8.7 |
8.35 |
8.625 |
8.625 |
0.0 (0.0%)
|
102,500 |
| 5 Jul 2022 |
GBX |
8.625 |
8.69 |
8.26 |
8.625 |
8.625 |
0.0 (0.0%)
|
400,708 |
| 4 Jul 2022 |
GBX |
8.5 |
8.7 |
8.125 |
8.625 |
8.625 |
+0.125 (+1.47%)
|
569,694 |
| 1 Jul 2022 |
GBX |
8.625 |
8.98 |
8 |
8.5 |
8.5 |
-0.125 (-1.45%)
|
997,144 |
| 30 Jun 2022 |
GBX |
7.88 |
9 |
7.88 |
8.625 |
8.625 |
+0.75 (+9.52%)
|
462,821 |
| 29 Jun 2022 |
GBX |
8.611 |
8.611 |
7.86 |
7.875 |
7.875 |
-0.875 (-10%)
|
1,024,935 |
| 28 Jun 2022 |
GBX |
8.75 |
8.8 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
36,578 |
| 27 Jun 2022 |
GBX |
9 |
9.07 |
8.605 |
8.75 |
8.75 |
-0.25 (-2.78%)
|
222,872 |
| 24 Jun 2022 |
GBX |
8.75 |
9 |
8.62 |
9 |
9 |
+0.25 (+2.86%)
|
152,237 |
