Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2022 |
GBX |
8.9 |
8.9 |
8.64 |
8.75 |
8.75 |
-0.05 (-0.57%)
|
89,202 |
| 22 Jun 2022 |
GBX |
11 |
11.75 |
8.555 |
8.8 |
8.8 |
+0.8 (+10%)
|
3,577,469 |
| 21 Jun 2022 |
GBX |
8 |
8 |
7.77 |
8 |
8 |
0.0 (0.0%)
|
48,668 |
| 20 Jun 2022 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
548,030 |
| 17 Jun 2022 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
548,030 |
| 16 Jun 2022 |
GBX |
8 |
8 |
7.75 |
8 |
8 |
0.0 (0.0%)
|
548,030 |
| 15 Jun 2022 |
GBX |
8 |
8 |
7.6 |
8 |
8 |
0.0 (0.0%)
|
344,938 |
| 14 Jun 2022 |
GBX |
8 |
8 |
8 |
8 |
8 |
0.0 (0.0%)
|
3,124 |
| 13 Jun 2022 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
0.0 (0.0%)
|
29,250 |
| 10 Jun 2022 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
0.0 (0.0%)
|
92,584 |
| 9 Jun 2022 |
GBX |
8 |
8 |
7.8 |
8 |
8 |
-0.125 (-1.54%)
|
76,144 |
| 8 Jun 2022 |
GBX |
8.125 |
8.125 |
8.125 |
8.125 |
8.125 |
0.0 (0.0%)
|
30,469 |
| 7 Jun 2022 |
GBX |
8.2525 |
8.2525 |
8 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
37,465 |
| 6 Jun 2022 |
GBX |
8.125 |
8.25 |
8 |
8.25 |
8.25 |
+0.125 (+1.54%)
|
49,497 |
| 1 Jun 2022 |
GBX |
8.15 |
8.15 |
8 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
545,910 |
| 31 May 2022 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
48,561 |
| 30 May 2022 |
GBX |
8.5 |
8.5 |
8.2 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
136,431 |
| 27 May 2022 |
GBX |
8.5 |
8.5 |
8.26 |
8.5 |
8.5 |
0.0 (0.0%)
|
44,221 |
| 26 May 2022 |
GBX |
8.4 |
8.5 |
8.4 |
8.5 |
8.5 |
+0.125 (+1.49%)
|
750 |
| 25 May 2022 |
GBX |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
0.0 (0.0%)
|
283,432 |
| 24 May 2022 |
GBX |
8.7 |
8.7 |
8.25 |
8.375 |
8.375 |
-0.375 (-4.29%)
|
283,432 |
| 23 May 2022 |
GBX |
8.75 |
8.75 |
8.7 |
8.75 |
8.75 |
0.0 (0.0%)
|
46,315 |
| 20 May 2022 |
GBX |
8.75 |
8.75 |
8.505 |
8.75 |
8.75 |
0.0 (0.0%)
|
142,099 |
| 19 May 2022 |
GBX |
8.75 |
8.75 |
8.551 |
8.75 |
8.75 |
0.0 (0.0%)
|
63,188 |
| 18 May 2022 |
GBX |
8.75 |
8.95 |
8.4019 |
8.75 |
8.75 |
0.0 (0.0%)
|
1,380,682 |
| 17 May 2022 |
GBX |
8.75 |
8.875 |
8.5 |
8.75 |
8.75 |
0.0 (0.0%)
|
777,273 |
| 16 May 2022 |
GBX |
8 |
8.94 |
7.75 |
8.75 |
8.75 |
+0.75 (+9.38%)
|
2,575,573 |
| 13 May 2022 |
GBX |
8 |
8.22 |
8 |
8 |
8 |
0.0 (0.0%)
|
42,294 |
| 12 May 2022 |
GBX |
8.125 |
8.2475 |
7.8 |
8 |
8 |
-0.125 (-1.54%)
|
369,832 |
| 11 May 2022 |
GBX |
8.25 |
8.47 |
8 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
111,117 |
