Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBX |
8.625 |
8.708 |
8.51 |
8.625 |
8.625 |
0.0 (0.0%)
|
105,000 |
| 5 May 2022 |
GBX |
8.625 |
8.625 |
8.5025 |
8.625 |
8.625 |
0.0 (0.0%)
|
18,000 |
| 4 May 2022 |
GBX |
8.73 |
8.73 |
8.5025 |
8.625 |
8.625 |
-0.125 (-1.43%)
|
188,699 |
| 3 May 2022 |
GBX |
8.75 |
8.89 |
8.6 |
8.75 |
8.75 |
0.0 (0.0%)
|
337,391 |
| 29 Apr 2022 |
GBX |
8.75 |
9 |
8.75 |
8.75 |
8.75 |
0.0 (0.0%)
|
212,580 |
| 28 Apr 2022 |
GBX |
8.875 |
8.875 |
8.4 |
8.75 |
8.75 |
-0.225 (-2.51%)
|
226,100 |
| 27 Apr 2022 |
GBX |
8.975 |
8.99 |
8.975 |
8.975 |
8.975 |
0.0 (0.0%)
|
14,543 |
| 26 Apr 2022 |
GBX |
8.975 |
8.975 |
8.975 |
8.975 |
8.975 |
0.0 (0.0%)
|
305,494 |
| 25 Apr 2022 |
GBX |
8.86 |
9.09 |
8.86 |
8.975 |
8.975 |
+0.125 (+1.41%)
|
305,494 |
| 22 Apr 2022 |
GBX |
9.1 |
9.1 |
8.85 |
8.85 |
8.85 |
-0.25 (-2.75%)
|
300,659 |
| 21 Apr 2022 |
GBX |
9.5 |
9.5275 |
9 |
9.1 |
9.1 |
-0.4 (-4.21%)
|
409,963 |
| 20 Apr 2022 |
GBX |
9.5 |
9.5499 |
9.47 |
9.5 |
9.5 |
-0.25 (-2.56%)
|
85,544 |
| 19 Apr 2022 |
GBX |
9.255 |
9.75 |
9.255 |
9.75 |
9.75 |
+0.5 (+5.41%)
|
335,066 |
| 14 Apr 2022 |
GBX |
9.25 |
9.3163 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
25,350 |
| 13 Apr 2022 |
GBX |
9.25 |
9.35 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
50,141 |
| 12 Apr 2022 |
GBX |
9.35 |
9.36 |
9 |
9.25 |
9.25 |
-0.1 (-1.07%)
|
156,947 |
| 11 Apr 2022 |
GBX |
9.35 |
9.49 |
9.35 |
9.35 |
9.35 |
0.0 (0.0%)
|
6,100 |
| 8 Apr 2022 |
GBX |
9.25 |
9.35 |
9.06 |
9.35 |
9.35 |
+0.1 (+1.08%)
|
154,347 |
| 7 Apr 2022 |
GBX |
9.125 |
9.25 |
9 |
9.25 |
9.25 |
+0.125 (+1.37%)
|
116,810 |
| 6 Apr 2022 |
GBX |
9 |
9.25 |
8.891 |
9.125 |
9.125 |
+0.125 (+1.39%)
|
168,167 |
| 5 Apr 2022 |
GBX |
8.882 |
9.25 |
8.882 |
9 |
9 |
+0.125 (+1.41%)
|
331,810 |
| 4 Apr 2022 |
GBX |
8.875 |
8.875 |
8.875 |
8.875 |
8.875 |
0.0 (0.0%)
|
65,000 |
| 1 Apr 2022 |
GBX |
8.875 |
8.99 |
8.875 |
8.875 |
8.875 |
+0.125 (+1.43%)
|
65,000 |
| 31 Mar 2022 |
GBX |
9.125 |
9.25 |
8.75 |
8.75 |
8.75 |
-0.375 (-4.11%)
|
193,280 |
| 30 Mar 2022 |
GBX |
9.125 |
9.125 |
9.025 |
9.125 |
9.125 |
-0.125 (-1.35%)
|
38,848 |
| 29 Mar 2022 |
GBX |
9.25 |
9.42 |
9.25 |
9.25 |
9.25 |
0.0 (0.0%)
|
21,369 |
| 28 Mar 2022 |
GBX |
9.6 |
9.6 |
9.07 |
9.25 |
9.25 |
-0.3 (-3.14%)
|
215,227 |
| 25 Mar 2022 |
GBX |
9.38 |
9.67 |
9.38 |
9.55 |
9.55 |
+0.3 (+3.24%)
|
805,515 |
| 24 Mar 2022 |
GBX |
9.25 |
9.38 |
9.05 |
9.25 |
9.25 |
0.0 (0.0%)
|
83,804 |
| 23 Mar 2022 |
GBX |
9.14 |
9.38 |
9.14 |
9.25 |
9.25 |
+0.125 (+1.37%)
|
307,172 |
