Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2024	GBX	4.1	4.1	4.07	4.1	4.1	0.0 (0.0%)	58,089
7 Aug 2024	GBX	4.1	4.1	4	4.1	4.1	0.0 (0.0%)	357,780
6 Aug 2024	GBX	4.1	4.1	3.92	4.1	4.1	-0.05 (-1.20%)	145,068
5 Aug 2024	GBX	4.24	4.24	4	4.15	4.15	-0.25 (-5.68%)	204,155
2 Aug 2024	GBX	4.4	4.4	4.25	4.4	4.4	0.0 (0.0%)	35,539
1 Aug 2024	GBX	4.4	4.4	4.3	4.4	4.4	0.0 (0.0%)	71,747
31 Jul 2024	GBX	4.4	4.4	4.4	4.4	4.4	0.0 (0.0%)	359,107
30 Jul 2024	GBX	4.4	4.46	4.3	4.4	4.4	0.0 (0.0%)	359,107
29 Jul 2024	GBX	4.4	4.47	4.34	4.4	4.4	0.0 (0.0%)	72,371
26 Jul 2024	GBX	4.4	4.4	4.34	4.4	4.4	0.0 (0.0%)	92,993
25 Jul 2024	GBX	4.506	4.506	4.35	4.4	4.4	-0.25 (-5.38%)	308,296
24 Jul 2024	GBX	4.65	4.715	4.5	4.65	4.65	0.0 (0.0%)	308,438
23 Jul 2024	GBX	4.65	4.725	4.59	4.65	4.65	0.0 (0.0%)	312,800
22 Jul 2024	GBX	4.65	4.65	4.55	4.65	4.65	-0.15 (-3.12%)	242,704
19 Jul 2024	GBX	4.65	5.15	4.608	4.8	4.8	+0.1 (+2.13%)	739,232
18 Jul 2024	GBX	4.35	4.795	4.32	4.7	4.7	+0.35 (+8.05%)	2,565,308
17 Jul 2024	GBX	4.51	4.51	4.32	4.35	4.35	-0.4 (-8.42%)	330,314
16 Jul 2024	GBX	4.75	4.8075	4.552	4.75	4.75	0.0 (0.0%)	103,892
15 Jul 2024	GBX	4.75	4.8625	4.5	4.75	4.75	0.0 (0.0%)	201,260
12 Jul 2024	GBX	4.75	4.75	4.625	4.75	4.75	0.0 (0.0%)	116,941
11 Jul 2024	GBX	4.75	4.75	4.59	4.75	4.75	0.0 (0.0%)	92,621
10 Jul 2024	GBX	4.75	4.75	4.5	4.75	4.75	0.0 (0.0%)	147,467
9 Jul 2024	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	222,000
8 Jul 2024	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	222,000
5 Jul 2024	GBX	4.75	4.75	4.6	4.75	4.75	0.0 (0.0%)	222,000
4 Jul 2024	GBX	4.75	4.75	4.5	4.75	4.75	0.0 (0.0%)	5,169
3 Jul 2024	GBX	4.75	4.75	4.59	4.75	4.75	0.0 (0.0%)	33,000
2 Jul 2024	GBX	4.75	4.75	4.75	4.75	4.75	0.0 (0.0%)	1,389
1 Jul 2024	GBX	4.75	4.75	4.5	4.75	4.75	0.0 (0.0%)	1,389
28 Jun 2024	GBX	4.8	5	4.5	4.75	4.75	-0.05 (-1.04%)	179,709

First
1
2
3
4
5
Last

Unicorn Response |