LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2024 GBX 4.1 4.1 4 4.1 4.1 0.0 (0.0%) 357,780
6 Aug 2024 GBX 4.1 4.1 3.92 4.1 4.1 -0.05 (-1.20%) 145,068
5 Aug 2024 GBX 4.24 4.24 4 4.15 4.15 -0.25 (-5.68%) 204,155
2 Aug 2024 GBX 4.4 4.4 4.25 4.4 4.4 0.0 (0.0%) 35,539
1 Aug 2024 GBX 4.4 4.4 4.3 4.4 4.4 0.0 (0.0%) 71,747
31 Jul 2024 GBX 4.4 4.4 4.4 4.4 4.4 0.0 (0.0%) 359,107
30 Jul 2024 GBX 4.4 4.46 4.3 4.4 4.4 0.0 (0.0%) 359,107
29 Jul 2024 GBX 4.4 4.47 4.34 4.4 4.4 0.0 (0.0%) 72,371
26 Jul 2024 GBX 4.4 4.4 4.34 4.4 4.4 0.0 (0.0%) 92,993
25 Jul 2024 GBX 4.506 4.506 4.35 4.4 4.4 -0.25 (-5.38%) 308,296
24 Jul 2024 GBX 4.65 4.715 4.5 4.65 4.65 0.0 (0.0%) 308,438
23 Jul 2024 GBX 4.65 4.725 4.59 4.65 4.65 0.0 (0.0%) 312,800
22 Jul 2024 GBX 4.65 4.65 4.55 4.65 4.65 -0.15 (-3.12%) 242,704
19 Jul 2024 GBX 4.65 5.15 4.608 4.8 4.8 +0.1 (+2.13%) 739,232
18 Jul 2024 GBX 4.35 4.795 4.32 4.7 4.7 +0.35 (+8.05%) 2,565,308
17 Jul 2024 GBX 4.51 4.51 4.32 4.35 4.35 -0.4 (-8.42%) 330,314
16 Jul 2024 GBX 4.75 4.8075 4.552 4.75 4.75 0.0 (0.0%) 103,892
15 Jul 2024 GBX 4.75 4.8625 4.5 4.75 4.75 0.0 (0.0%) 201,260
12 Jul 2024 GBX 4.75 4.75 4.625 4.75 4.75 0.0 (0.0%) 116,941
11 Jul 2024 GBX 4.75 4.75 4.59 4.75 4.75 0.0 (0.0%) 92,621
10 Jul 2024 GBX 4.75 4.75 4.5 4.75 4.75 0.0 (0.0%) 147,467
9 Jul 2024 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 222,000
8 Jul 2024 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 222,000
5 Jul 2024 GBX 4.75 4.75 4.6 4.75 4.75 0.0 (0.0%) 222,000
4 Jul 2024 GBX 4.75 4.75 4.5 4.75 4.75 0.0 (0.0%) 5,169
3 Jul 2024 GBX 4.75 4.75 4.59 4.75 4.75 0.0 (0.0%) 33,000
2 Jul 2024 GBX 4.75 4.75 4.75 4.75 4.75 0.0 (0.0%) 1,389
1 Jul 2024 GBX 4.75 4.75 4.5 4.75 4.75 0.0 (0.0%) 1,389
28 Jun 2024 GBX 4.8 5 4.5 4.75 4.75 -0.05 (-1.04%) 179,709
27 Jun 2024 GBX 4.8 4.8 4.61 4.8 4.8 0.0 (0.0%) 114,548



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms