Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBX |
9.375 |
9.42 |
9 |
9.125 |
9.125 |
-0.25 (-2.67%)
|
673,996 |
| 21 Mar 2022 |
GBX |
9.2 |
9.5 |
9.2 |
9.375 |
9.375 |
+0.25 (+2.74%)
|
799,493 |
| 18 Mar 2022 |
GBX |
9 |
9.2 |
9 |
9.125 |
9.125 |
+0.25 (+2.82%)
|
176,884 |
| 17 Mar 2022 |
GBX |
8.875 |
9 |
8.77 |
8.875 |
8.875 |
0.0 (0.0%)
|
330,742 |
| 16 Mar 2022 |
GBX |
8.875 |
8.875 |
8.875 |
8.875 |
8.875 |
0.0 (0.0%)
|
34,348 |
| 15 Mar 2022 |
GBX |
8.875 |
8.875 |
8.75 |
8.875 |
8.875 |
0.0 (0.0%)
|
34,348 |
| 14 Mar 2022 |
GBX |
8.875 |
8.875 |
8.75 |
8.875 |
8.875 |
-0.125 (-1.39%)
|
100,000 |
| 11 Mar 2022 |
GBX |
9 |
9 |
8.76 |
9 |
9 |
0.0 (0.0%)
|
102,000 |
| 10 Mar 2022 |
GBX |
8.95 |
9.1 |
8.83 |
9 |
9 |
+0.05 (+0.56%)
|
99,392 |
| 9 Mar 2022 |
GBX |
9.07 |
9.07 |
8.75 |
8.95 |
8.95 |
-0.175 (-1.92%)
|
420,917 |
| 8 Mar 2022 |
GBX |
9.125 |
9.25 |
9.066 |
9.125 |
9.125 |
0.0 (0.0%)
|
57,773 |
| 7 Mar 2022 |
GBX |
9 |
9.16 |
8.82 |
9.125 |
9.125 |
+0.125 (+1.39%)
|
102,516 |
| 4 Mar 2022 |
GBX |
9.25 |
9.3 |
8.66 |
9 |
9 |
-0.25 (-2.70%)
|
385,465 |
| 3 Mar 2022 |
GBX |
9.25 |
9.325 |
9.035 |
9.25 |
9.25 |
0.0 (0.0%)
|
127,564 |
| 2 Mar 2022 |
GBX |
9.25 |
9.25 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
149,950 |
| 1 Mar 2022 |
GBX |
9.25 |
9.44 |
9.06 |
9.25 |
9.25 |
0.0 (0.0%)
|
32,532 |
| 28 Feb 2022 |
GBX |
9.25 |
9.25 |
9.05 |
9.25 |
9.25 |
-0.5 (-5.13%)
|
285,000 |
| 25 Feb 2022 |
GBX |
9.75 |
9.75 |
9.57 |
9.75 |
9.75 |
0.0 (0.0%)
|
6,103 |
| 24 Feb 2022 |
GBX |
9.75 |
9.75 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
26,856 |
| 23 Feb 2022 |
GBX |
9.75 |
9.75 |
9.5 |
9.75 |
9.75 |
0.0 (0.0%)
|
175,000 |
| 22 Feb 2022 |
GBX |
9.75 |
9.7725 |
9.531 |
9.75 |
9.75 |
0.0 (0.0%)
|
52,420 |
| 21 Feb 2022 |
GBX |
9.85 |
10 |
9.61 |
9.75 |
9.75 |
-0.1 (-1.02%)
|
325,009 |
| 18 Feb 2022 |
GBX |
10 |
10 |
9.85 |
9.85 |
9.85 |
-0.4 (-3.90%)
|
227,375 |
| 17 Feb 2022 |
GBX |
9.875 |
10.5 |
9.85 |
10.25 |
10.25 |
+0.375 (+3.80%)
|
267,196 |
| 16 Feb 2022 |
GBX |
9.9999 |
9.9999 |
9.75 |
9.875 |
9.875 |
-0.25 (-2.47%)
|
112,359 |
| 15 Feb 2022 |
GBX |
10.125 |
10.125 |
10.125 |
10.125 |
10.125 |
0.0 (0.0%)
|
135,180 |
| 14 Feb 2022 |
GBX |
10.125 |
10.125 |
9.75 |
10.125 |
10.125 |
-0.125 (-1.22%)
|
135,180 |
| 11 Feb 2022 |
GBX |
10.25 |
10.25 |
10 |
10.25 |
10.25 |
0.0 (0.0%)
|
200,053 |
| 10 Feb 2022 |
GBX |
10.26 |
10.26 |
9.95 |
10.25 |
10.25 |
-0.1 (-0.97%)
|
459,032 |
| 9 Feb 2022 |
GBX |
10.4 |
10.78 |
10.206 |
10.35 |
10.35 |
-0.05 (-0.48%)
|
679,896 |
