Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Feb 2022 |
GBX |
9.75 |
11.4664 |
9.71 |
10.4 |
10.4 |
+0.65 (+6.67%)
|
3,193,950 |
7 Feb 2022 |
GBX |
9.65 |
9.75 |
9.65 |
9.75 |
9.75 |
+0.125 (+1.30%)
|
168,000 |
4 Feb 2022 |
GBX |
9.94 |
9.94 |
9.5 |
9.625 |
9.625 |
-0.35 (-3.51%)
|
647,048 |
3 Feb 2022 |
GBX |
10.0263 |
10.0263 |
9.575 |
9.975 |
9.975 |
-0.275 (-2.68%)
|
1,226,864 |
2 Feb 2022 |
GBX |
9.975 |
10.4 |
9.5 |
10.25 |
10.25 |
+0.275 (+2.76%)
|
1,206,874 |
1 Feb 2022 |
GBX |
10 |
10 |
9.94 |
9.975 |
9.975 |
-0.275 (-2.68%)
|
470,860 |
31 Jan 2022 |
GBX |
10.25 |
10.3 |
10 |
10.25 |
10.25 |
+0.5 (+5.13%)
|
230,960 |
28 Jan 2022 |
GBX |
9.75 |
10.16 |
9.56 |
9.75 |
9.75 |
0.0 (0.0%)
|
1,545,166 |
27 Jan 2022 |
GBX |
9.75 |
9.75 |
9.3 |
9.75 |
9.75 |
0.0 (0.0%)
|
210,580 |
26 Jan 2022 |
GBX |
9.5 |
9.974 |
9.38 |
9.75 |
9.75 |
+0.25 (+2.63%)
|
459,787 |
25 Jan 2022 |
GBX |
9.375 |
9.7 |
9.25 |
9.5 |
9.5 |
+0.25 (+2.70%)
|
372,283 |
24 Jan 2022 |
GBX |
9.5 |
9.65 |
9 |
9.25 |
9.25 |
-0.25 (-2.63%)
|
864,138 |
21 Jan 2022 |
GBX |
9.95 |
10.12 |
9.25 |
9.5 |
9.5 |
-0.5 (-5%)
|
881,942 |
20 Jan 2022 |
GBX |
10.14 |
10.14 |
9.66 |
10 |
10 |
-0.25 (-2.44%)
|
1,188,911 |
19 Jan 2022 |
GBX |
9.75 |
10.5 |
9.5 |
10.25 |
10.25 |
+0.05 (+0.49%)
|
2,957,068 |
18 Jan 2022 |
GBX |
9.25 |
10.5 |
9 |
10.2 |
10.2 |
+0.95 (+10.27%)
|
3,976,428 |
17 Jan 2022 |
GBX |
9.125 |
9.5 |
9.001 |
9.25 |
9.25 |
+0.25 (+2.78%)
|
2,098,493 |
14 Jan 2022 |
GBX |
9.25 |
9.25 |
8.75 |
9 |
9 |
-0.25 (-2.70%)
|
861,129 |
13 Jan 2022 |
GBX |
9.25 |
9.25 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
390,744 |
12 Jan 2022 |
GBX |
9.25 |
9.25 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
886,976 |
11 Jan 2022 |
GBX |
9.25 |
9.25 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
181,633 |
10 Jan 2022 |
GBX |
9.25 |
9.5 |
9 |
9.25 |
9.25 |
0.0 (0.0%)
|
132,563 |
7 Jan 2022 |
GBX |
10 |
10 |
9 |
9.25 |
9.25 |
-0.875 (-8.64%)
|
139,849 |
6 Jan 2022 |
GBX |
10.125 |
10.5 |
9.775 |
10.125 |
10.125 |
0.0 (0.0%)
|
695,345 |
5 Jan 2022 |
GBX |
10.5 |
10.5 |
9.5 |
10.125 |
10.125 |
-0.375 (-3.57%)
|
78,470 |
4 Jan 2022 |
GBX |
10.5 |
10.5 |
9.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
128,121 |
31 Dec 2021 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
32,198 |
30 Dec 2021 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
171,739 |
29 Dec 2021 |
GBX |
10.25 |
10.5 |
9.8 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
1,312,995 |
24 Dec 2021 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |