Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
11.3 |
12.5 |
11.3 |
12 |
12 |
+1 (+9.09%)
|
33,466 |
| 24 Sep 2021 |
GBX |
10.5 |
11.275 |
10.5 |
11 |
11 |
+0.5 (+4.76%)
|
51,992 |
| 23 Sep 2021 |
GBX |
10.5 |
10.8 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
34,000 |
| 22 Sep 2021 |
GBX |
10.5 |
10.7 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
5,580 |
| 21 Sep 2021 |
GBX |
10 |
11 |
10 |
10.5 |
10.5 |
+0.5 (+5%)
|
142,733 |
| 20 Sep 2021 |
GBX |
10.5 |
10.5 |
9 |
10 |
10 |
-0.5 (-4.76%)
|
96,600 |
| 17 Sep 2021 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
4,735 |
| 16 Sep 2021 |
GBX |
10.5 |
10.864 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
10,673 |
| 15 Sep 2021 |
GBX |
10.5 |
10.5 |
10 |
10.5 |
10.5 |
0.0 (0.0%)
|
49,746 |
| 14 Sep 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
-0.25 (-2.33%)
|
10,000 |
| 13 Sep 2021 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
0.0 (0.0%)
|
0 |
| 10 Sep 2021 |
GBX |
10.75 |
10.75 |
10.5 |
10.75 |
10.75 |
-0.5 (-4.44%)
|
50,000 |
| 9 Sep 2021 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
0 |
| 8 Sep 2021 |
GBX |
10.5 |
11.87 |
10.5 |
11.25 |
11.25 |
+0.75 (+7.14%)
|
193,942 |
| 7 Sep 2021 |
GBX |
10.5 |
10.9 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
20,828 |
| 6 Sep 2021 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
0 |
| 3 Sep 2021 |
GBX |
10.5 |
10.9 |
10.5 |
10.5 |
10.5 |
0.0 (0.0%)
|
9,174 |
| 2 Sep 2021 |
GBX |
10.25 |
10.85 |
10.05 |
10.5 |
10.5 |
+0.25 (+2.44%)
|
66,988 |
| 1 Sep 2021 |
GBX |
10.25 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0 (0.0%)
|
0 |
| 31 Aug 2021 |
GBX |
10.25 |
10.85 |
10.05 |
10.25 |
10.25 |
0.0 (0.0%)
|
53,314 |
| 27 Aug 2021 |
GBX |
10.25 |
10.85 |
10.05 |
10.25 |
10.25 |
0.0 (0.0%)
|
17,235 |
| 26 Aug 2021 |
GBX |
10.05 |
10.9 |
10.05 |
10.25 |
10.25 |
+0.4 (+4.06%)
|
91,417 |
| 25 Aug 2021 |
GBX |
11.5 |
13 |
9.16 |
9.85 |
9.85 |
-1.95 (-16.53%)
|
921,083 |
| 24 Aug 2021 |
GBX |
9 |
13 |
9 |
11.8 |
11.8 |
+3.425 (+40.90%)
|
1,005,430 |
| 23 Aug 2021 |
GBX |
8.2 |
8.5 |
8.2 |
8.375 |
8.375 |
+0.375 (+4.69%)
|
105,200 |
| 20 Aug 2021 |
GBX |
8 |
8.2 |
8 |
8 |
8 |
0.0 (0.0%)
|
12,200 |
| 19 Aug 2021 |
GBX |
7.0167 |
8.2 |
7.0167 |
8 |
8 |
+1.25 (+18.52%)
|
390,817 |
| 18 Aug 2021 |
GBX |
6.75 |
7 |
6.425 |
6.75 |
6.75 |
0.0 (0.0%)
|
333,415 |
| 17 Aug 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
| 16 Aug 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
