Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
GBX |
7 |
7 |
6 |
6.75 |
6.75 |
-0.5 (-6.90%)
|
115,000 |
24 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
GBX |
7.25 |
7.25 |
7 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
25,000 |
9 Jun 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
2 Jun 2021 |
GBX |
7.5 |
7.5 |
7 |
7.5 |
7.5 |
0.0 (0.0%)
|
98,087 |
1 Jun 2021 |
GBX |
7.5 |
8 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
25,000 |
28 May 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
27 May 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
26 May 2021 |
GBX |
7.5 |
8 |
7.25 |
7.5 |
7.5 |
0.0 (0.0%)
|
55,000 |
25 May 2021 |
GBX |
7.5 |
7.5 |
7.25 |
7.5 |
7.5 |
0.0 (0.0%)
|
10,000 |
24 May 2021 |
GBX |
7.5 |
7.874 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
480 |
21 May 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |