Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2021 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
0 |
11 May 2021 |
GBX |
7.5 |
8 |
7.5 |
7.5 |
7.5 |
0.0 (0.0%)
|
43,087 |
10 May 2021 |
GBX |
7.51 |
7.51 |
7.5 |
7.5 |
7.5 |
-1 (-11.76%)
|
25,000 |
7 May 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
6 May 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
5 May 2021 |
GBX |
8.5 |
8.5 |
7.52 |
8.5 |
8.5 |
0.0 (0.0%)
|
8,851 |
4 May 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
30 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
GBX |
8.5 |
8.75 |
7.8 |
8.5 |
8.5 |
0.0 (0.0%)
|
111,428 |
28 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
GBX |
8.5 |
8.5 |
7.8 |
8.5 |
8.5 |
0.0 (0.0%)
|
29,000 |
19 Apr 2021 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
16 Apr 2021 |
GBX |
8.5 |
9 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
41,355 |
15 Apr 2021 |
GBX |
8.25 |
9 |
8.08 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
305,000 |
14 Apr 2021 |
GBX |
8.25 |
8.25 |
8.125 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,775 |
13 Apr 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
12 Apr 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
9 Apr 2021 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
30,000 |
8 Apr 2021 |
GBX |
8.25 |
8.25 |
8.125 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,550 |
7 Apr 2021 |
GBX |
8.25 |
8.25 |
8.14 |
8.25 |
8.25 |
0.0 (0.0%)
|
12,077 |
6 Apr 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
20,000 |
31 Mar 2021 |
GBX |
8.25 |
8.25 |
8.14 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
2,887 |
30 Mar 2021 |
GBX |
8.25 |
8.44 |
8 |
8 |
8 |
-0.25 (-3.03%)
|
254,000 |
29 Mar 2021 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
-0.45 (-5.17%)
|
168,483 |