Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
7.25 |
7.25 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
19,381 |
| 19 Mar 2024 |
GBX |
7.25 |
7.25 |
7.2 |
7.25 |
7.25 |
0.0 (0.0%)
|
27,694 |
| 18 Mar 2024 |
GBX |
7.25 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0 (0.0%)
|
312,226 |
| 15 Mar 2024 |
GBX |
7.25 |
7.5 |
6.789 |
7.25 |
7.25 |
0.0 (0.0%)
|
312,511 |
| 14 Mar 2024 |
GBX |
7.25 |
7.25 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
782 |
| 13 Mar 2024 |
GBX |
7.25 |
7.5 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
284,266 |
| 12 Mar 2024 |
GBX |
7.5 |
7.5 |
7.015 |
7.25 |
7.25 |
-0.5 (-6.45%)
|
145,741 |
| 11 Mar 2024 |
GBX |
8 |
8.3 |
7.025 |
7.75 |
7.75 |
0.0 (0.0%)
|
239,506 |
| 8 Mar 2024 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
3,378 |
| 7 Mar 2024 |
GBX |
7.75 |
7.75 |
7.74 |
7.75 |
7.75 |
0.0 (0.0%)
|
21,315 |
| 6 Mar 2024 |
GBX |
8.015 |
8.015 |
7.5 |
7.75 |
7.75 |
-0.5 (-6.06%)
|
191,704 |
| 5 Mar 2024 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
147,600 |
| 4 Mar 2024 |
GBX |
8.5 |
8.6 |
8.175 |
8.5 |
8.5 |
0.0 (0.0%)
|
53,205 |
| 1 Mar 2024 |
GBX |
8.5 |
9 |
8 |
8.5 |
8.5 |
0.0 (0.0%)
|
68,669 |
| 29 Feb 2024 |
GBX |
8.75 |
8.799 |
8 |
8.5 |
8.5 |
-0.25 (-2.86%)
|
166,357 |
| 28 Feb 2024 |
GBX |
9.25 |
9.5 |
8.55 |
8.75 |
8.75 |
-0.5 (-5.41%)
|
571,402 |
| 27 Feb 2024 |
GBX |
8.75 |
9.5 |
8.5 |
9.25 |
9.25 |
+0.5 (+5.71%)
|
768,141 |
| 26 Feb 2024 |
GBX |
8 |
8.9725 |
7.775 |
8.75 |
8.75 |
+0.75 (+9.38%)
|
1,188,671 |
| 23 Feb 2024 |
GBX |
7.75 |
8.25 |
7.31 |
8 |
8 |
+0.25 (+3.23%)
|
227,972 |
| 22 Feb 2024 |
GBX |
7.75 |
7.9 |
7.55 |
7.75 |
7.75 |
0.0 (0.0%)
|
91,449 |
| 21 Feb 2024 |
GBX |
7.75 |
8 |
7.505 |
7.75 |
7.75 |
0.0 (0.0%)
|
47,607 |
| 20 Feb 2024 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
657 |
| 19 Feb 2024 |
GBX |
7.7 |
8 |
7.7 |
7.75 |
7.75 |
+0.1 (+1.31%)
|
43,553 |
| 16 Feb 2024 |
GBX |
7.65 |
7.65 |
7.56 |
7.65 |
7.65 |
-0.1 (-1.29%)
|
353,180 |
| 15 Feb 2024 |
GBX |
7 |
8 |
6.66 |
7.75 |
7.75 |
+0.75 (+10.71%)
|
270,419 |
| 14 Feb 2024 |
GBX |
7 |
7.5 |
6.603 |
7 |
7 |
0.0 (0.0%)
|
50,121 |
| 13 Feb 2024 |
GBX |
7 |
7.375 |
6.555 |
7 |
7 |
0.0 (0.0%)
|
177,129 |
| 12 Feb 2024 |
GBX |
7 |
7.45 |
6.5 |
7 |
7 |
0.0 (0.0%)
|
707,282 |
| 9 Feb 2024 |
GBX |
6 |
7.25 |
5.996 |
7 |
7 |
+1 (+16.67%)
|
659,725 |
| 8 Feb 2024 |
GBX |
6 |
6.04 |
5.844 |
6 |
6 |
0.0 (0.0%)
|
167,407 |
