Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2024	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	197,893
21 Mar 2024	GBX	7.25	7.425	7	7.25	7.25	0.0 (0.0%)	197,893
20 Mar 2024	GBX	7.25	7.25	7.05	7.25	7.25	0.0 (0.0%)	19,381
19 Mar 2024	GBX	7.25	7.25	7.2	7.25	7.25	0.0 (0.0%)	27,694
18 Mar 2024	GBX	7.25	7.25	7.25	7.25	7.25	0.0 (0.0%)	312,226
15 Mar 2024	GBX	7.25	7.5	6.789	7.25	7.25	0.0 (0.0%)	312,511
14 Mar 2024	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	782
13 Mar 2024	GBX	7.25	7.5	7	7.25	7.25	0.0 (0.0%)	284,266
12 Mar 2024	GBX	7.5	7.5	7.015	7.25	7.25	-0.5 (-6.45%)	145,741
11 Mar 2024	GBX	8	8.3	7.025	7.75	7.75	0.0 (0.0%)	239,506
8 Mar 2024	GBX	7.75	7.75	7.5	7.75	7.75	0.0 (0.0%)	3,378
7 Mar 2024	GBX	7.75	7.75	7.74	7.75	7.75	0.0 (0.0%)	21,315
6 Mar 2024	GBX	8.015	8.015	7.5	7.75	7.75	-0.5 (-6.06%)	191,704
5 Mar 2024	GBX	8.25	8.25	8	8.25	8.25	-0.25 (-2.94%)	147,600
4 Mar 2024	GBX	8.5	8.6	8.175	8.5	8.5	0.0 (0.0%)	53,205
1 Mar 2024	GBX	8.5	9	8	8.5	8.5	0.0 (0.0%)	68,669
29 Feb 2024	GBX	8.75	8.799	8	8.5	8.5	-0.25 (-2.86%)	166,357
28 Feb 2024	GBX	9.25	9.5	8.55	8.75	8.75	-0.5 (-5.41%)	571,402
27 Feb 2024	GBX	8.75	9.5	8.5	9.25	9.25	+0.5 (+5.71%)	768,141
26 Feb 2024	GBX	8	8.9725	7.775	8.75	8.75	+0.75 (+9.38%)	1,188,671
23 Feb 2024	GBX	7.75	8.25	7.31	8	8	+0.25 (+3.23%)	227,972
22 Feb 2024	GBX	7.75	7.9	7.55	7.75	7.75	0.0 (0.0%)	91,449
21 Feb 2024	GBX	7.75	8	7.505	7.75	7.75	0.0 (0.0%)	47,607
20 Feb 2024	GBX	7.75	8	7.5	7.75	7.75	0.0 (0.0%)	657
19 Feb 2024	GBX	7.7	8	7.7	7.75	7.75	+0.1 (+1.31%)	43,553
16 Feb 2024	GBX	7.65	7.65	7.56	7.65	7.65	-0.1 (-1.29%)	353,180
15 Feb 2024	GBX	7	8	6.66	7.75	7.75	+0.75 (+10.71%)	270,419
14 Feb 2024	GBX	7	7.5	6.603	7	7	0.0 (0.0%)	50,121
13 Feb 2024	GBX	7	7.375	6.555	7	7	0.0 (0.0%)	177,129
12 Feb 2024	GBX	7	7.45	6.5	7	7	0.0 (0.0%)	707,282

First
1
2
3
4
5
Last

Unicorn Response |