Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
GBX |
8.25 |
8.25 |
8.125 |
8.25 |
8.25 |
0.0 (0.0%)
|
1,550 |
7 Apr 2021 |
GBX |
8.25 |
8.25 |
8.14 |
8.25 |
8.25 |
0.0 (0.0%)
|
12,077 |
6 Apr 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
20,000 |
31 Mar 2021 |
GBX |
8.25 |
8.25 |
8.14 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
2,887 |
30 Mar 2021 |
GBX |
8.25 |
8.44 |
8 |
8 |
8 |
-0.25 (-3.03%)
|
254,000 |
29 Mar 2021 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
-0.45 (-5.17%)
|
168,483 |
26 Mar 2021 |
GBX |
8.25 |
9 |
8 |
8.7 |
8.7 |
+0.45 (+5.45%)
|
119,500 |
25 Mar 2021 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
525,000 |
23 Mar 2021 |
GBX |
7 |
8.5 |
7 |
8.25 |
8.25 |
+1.5 (+22.22%)
|
489,675 |
22 Mar 2021 |
GBX |
6.75 |
7 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
80,000 |