Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBX |
6 |
7.25 |
5.996 |
7 |
7 |
+1 (+16.67%)
|
659,725 |
| 8 Feb 2024 |
GBX |
6 |
6.04 |
5.844 |
6 |
6 |
0.0 (0.0%)
|
167,407 |
| 7 Feb 2024 |
GBX |
6 |
6 |
5.95 |
6 |
6 |
+0.1 (+1.69%)
|
28,228 |
| 6 Feb 2024 |
GBX |
6.25 |
7 |
5.9 |
5.9 |
5.9 |
-0.25 (-4.07%)
|
996,782 |
| 5 Feb 2024 |
GBX |
6.15 |
6.15 |
5.9 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
30,000 |
| 2 Feb 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
69,083 |
| 1 Feb 2024 |
GBX |
6.5 |
6.5 |
6 |
6.25 |
6.25 |
-0.5 (-7.41%)
|
224,489 |
| 31 Jan 2024 |
GBX |
6.75 |
6.75 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
4,740 |
| 30 Jan 2024 |
GBX |
6.75 |
6.75 |
6.725 |
6.75 |
6.75 |
0.0 (0.0%)
|
14,761 |
| 29 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
75,000 |
| 26 Jan 2024 |
GBX |
6.75 |
6.75 |
6.52 |
6.75 |
6.75 |
0.0 (0.0%)
|
75,000 |
| 25 Jan 2024 |
GBX |
6.75 |
6.75 |
6.695 |
6.75 |
6.75 |
0.0 (0.0%)
|
90,000 |
| 24 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
34,389 |
| 23 Jan 2024 |
GBX |
6.75 |
7 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
34,403 |
| 22 Jan 2024 |
GBX |
6.75 |
7 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
281,424 |
| 19 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
15,450 |
| 18 Jan 2024 |
GBX |
6.75 |
6.75 |
6.55 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
15,450 |
| 17 Jan 2024 |
GBX |
7 |
7.5 |
6.55 |
7 |
7 |
0.0 (0.0%)
|
110,868 |
| 16 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
35,701 |
| 15 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
35,701 |
| 12 Jan 2024 |
GBX |
7.25 |
7.5 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
36,001 |
| 11 Jan 2024 |
GBX |
7.25 |
7.33 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
123,686 |
| 10 Jan 2024 |
GBX |
7.25 |
7.25 |
7.23 |
7.25 |
7.25 |
0.0 (0.0%)
|
165,000 |
| 9 Jan 2024 |
GBX |
7.25 |
7.25 |
7.23 |
7.25 |
7.25 |
0.0 (0.0%)
|
6,799 |
| 8 Jan 2024 |
GBX |
7.25 |
7.35 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
43,391 |
| 5 Jan 2024 |
GBX |
7.25 |
7.5 |
7.025 |
7.25 |
7.25 |
0.0 (0.0%)
|
56,712 |
| 4 Jan 2024 |
GBX |
7.25 |
7.25 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
47,253 |
| 3 Jan 2024 |
GBX |
7.25 |
7.5 |
6.5 |
7.25 |
7.25 |
-0.4 (-5.23%)
|
253,551 |
| 2 Jan 2024 |
GBX |
7.25 |
7.65 |
7 |
7.65 |
7.65 |
+0.4 (+5.52%)
|
39,684 |
| 29 Dec 2023 |
GBX |
7.25 |
7.5 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
5,666 |
