LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2024 GBX 6.15 6.15 5.9 6.15 6.15 -0.1 (-1.60%) 30,000
2 Feb 2024 GBX 6.25 6.5 6 6.25 6.25 0.0 (0.0%) 69,083
1 Feb 2024 GBX 6.5 6.5 6 6.25 6.25 -0.5 (-7.41%) 224,489
31 Jan 2024 GBX 6.75 6.75 6.5 6.75 6.75 0.0 (0.0%) 4,740
30 Jan 2024 GBX 6.75 6.75 6.725 6.75 6.75 0.0 (0.0%) 14,761
29 Jan 2024 GBX 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 75,000
26 Jan 2024 GBX 6.75 6.75 6.52 6.75 6.75 0.0 (0.0%) 75,000
25 Jan 2024 GBX 6.75 6.75 6.695 6.75 6.75 0.0 (0.0%) 90,000
24 Jan 2024 GBX 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 34,389
23 Jan 2024 GBX 6.75 7 6.5 6.75 6.75 0.0 (0.0%) 34,403
22 Jan 2024 GBX 6.75 7 6.55 6.75 6.75 0.0 (0.0%) 281,424
19 Jan 2024 GBX 6.75 6.75 6.75 6.75 6.75 0.0 (0.0%) 15,450
18 Jan 2024 GBX 6.75 6.75 6.55 6.75 6.75 -0.25 (-3.57%) 15,450
17 Jan 2024 GBX 7 7.5 6.55 7 7 0.0 (0.0%) 110,868
16 Jan 2024 GBX 7 7 7 7 7 0.0 (0.0%) 35,701
15 Jan 2024 GBX 7 7 7 7 7 0.0 (0.0%) 35,701
12 Jan 2024 GBX 7.25 7.5 7 7 7 -0.25 (-3.45%) 36,001
11 Jan 2024 GBX 7.25 7.33 7.05 7.25 7.25 0.0 (0.0%) 123,686
10 Jan 2024 GBX 7.25 7.25 7.23 7.25 7.25 0.0 (0.0%) 165,000
9 Jan 2024 GBX 7.25 7.25 7.23 7.25 7.25 0.0 (0.0%) 6,799
8 Jan 2024 GBX 7.25 7.35 7 7.25 7.25 0.0 (0.0%) 43,391
5 Jan 2024 GBX 7.25 7.5 7.025 7.25 7.25 0.0 (0.0%) 56,712
4 Jan 2024 GBX 7.25 7.25 7.05 7.25 7.25 0.0 (0.0%) 47,253
3 Jan 2024 GBX 7.25 7.5 6.5 7.25 7.25 -0.4 (-5.23%) 253,551
2 Jan 2024 GBX 7.25 7.65 7 7.65 7.65 +0.4 (+5.52%) 39,684
29 Dec 2023 GBX 7.25 7.5 7.25 7.25 7.25 -0.25 (-3.33%) 5,666
28 Dec 2023 GBX 7.25 7.5 7 7.5 7.5 +0.25 (+3.45%) 68,603
27 Dec 2023 GBX 7.25 7.25 7 7.25 7.25 0.0 (0.0%) 69,064
22 Dec 2023 GBX 7.25 7.5 7 7.25 7.25 0.0 (0.0%) 57,617
21 Dec 2023 GBX 7 7.45 6.75 7.25 7.25 -0.25 (-3.33%) 597,004



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms