Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2024 |
GBX |
6.15 |
6.15 |
5.9 |
6.15 |
6.15 |
-0.1 (-1.60%)
|
30,000 |
2 Feb 2024 |
GBX |
6.25 |
6.5 |
6 |
6.25 |
6.25 |
0.0 (0.0%)
|
69,083 |
1 Feb 2024 |
GBX |
6.5 |
6.5 |
6 |
6.25 |
6.25 |
-0.5 (-7.41%)
|
224,489 |
31 Jan 2024 |
GBX |
6.75 |
6.75 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
4,740 |
30 Jan 2024 |
GBX |
6.75 |
6.75 |
6.725 |
6.75 |
6.75 |
0.0 (0.0%)
|
14,761 |
29 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
75,000 |
26 Jan 2024 |
GBX |
6.75 |
6.75 |
6.52 |
6.75 |
6.75 |
0.0 (0.0%)
|
75,000 |
25 Jan 2024 |
GBX |
6.75 |
6.75 |
6.695 |
6.75 |
6.75 |
0.0 (0.0%)
|
90,000 |
24 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
34,389 |
23 Jan 2024 |
GBX |
6.75 |
7 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
34,403 |
22 Jan 2024 |
GBX |
6.75 |
7 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
281,424 |
19 Jan 2024 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
15,450 |
18 Jan 2024 |
GBX |
6.75 |
6.75 |
6.55 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
15,450 |
17 Jan 2024 |
GBX |
7 |
7.5 |
6.55 |
7 |
7 |
0.0 (0.0%)
|
110,868 |
16 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
35,701 |
15 Jan 2024 |
GBX |
7 |
7 |
7 |
7 |
7 |
0.0 (0.0%)
|
35,701 |
12 Jan 2024 |
GBX |
7.25 |
7.5 |
7 |
7 |
7 |
-0.25 (-3.45%)
|
36,001 |
11 Jan 2024 |
GBX |
7.25 |
7.33 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
123,686 |
10 Jan 2024 |
GBX |
7.25 |
7.25 |
7.23 |
7.25 |
7.25 |
0.0 (0.0%)
|
165,000 |
9 Jan 2024 |
GBX |
7.25 |
7.25 |
7.23 |
7.25 |
7.25 |
0.0 (0.0%)
|
6,799 |
8 Jan 2024 |
GBX |
7.25 |
7.35 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
43,391 |
5 Jan 2024 |
GBX |
7.25 |
7.5 |
7.025 |
7.25 |
7.25 |
0.0 (0.0%)
|
56,712 |
4 Jan 2024 |
GBX |
7.25 |
7.25 |
7.05 |
7.25 |
7.25 |
0.0 (0.0%)
|
47,253 |
3 Jan 2024 |
GBX |
7.25 |
7.5 |
6.5 |
7.25 |
7.25 |
-0.4 (-5.23%)
|
253,551 |
2 Jan 2024 |
GBX |
7.25 |
7.65 |
7 |
7.65 |
7.65 |
+0.4 (+5.52%)
|
39,684 |
29 Dec 2023 |
GBX |
7.25 |
7.5 |
7.25 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
5,666 |
28 Dec 2023 |
GBX |
7.25 |
7.5 |
7 |
7.5 |
7.5 |
+0.25 (+3.45%)
|
68,603 |
27 Dec 2023 |
GBX |
7.25 |
7.25 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
69,064 |
22 Dec 2023 |
GBX |
7.25 |
7.5 |
7 |
7.25 |
7.25 |
0.0 (0.0%)
|
57,617 |
21 Dec 2023 |
GBX |
7 |
7.45 |
6.75 |
7.25 |
7.25 |
-0.25 (-3.33%)
|
597,004 |