Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
GBX |
6.5 |
6.63 |
6.5 |
6.5 |
6.5 |
0.0 (0.0%)
|
87,143 |
| 13 Nov 2023 |
GBX |
6.5 |
7 |
6.125 |
6.5 |
6.5 |
-0.5 (-7.14%)
|
212,642 |
| 10 Nov 2023 |
GBX |
6.875 |
7.05 |
6.5 |
7 |
7 |
+0.125 (+1.82%)
|
349,841 |
| 9 Nov 2023 |
GBX |
6.875 |
7.25 |
6.7 |
6.875 |
6.875 |
0.0 (0.0%)
|
154,015 |
| 8 Nov 2023 |
GBX |
6.875 |
7.25 |
6.7 |
6.875 |
6.875 |
0.0 (0.0%)
|
69,161 |
| 7 Nov 2023 |
GBX |
6.875 |
6.98 |
6.61 |
6.875 |
6.875 |
-0.125 (-1.79%)
|
68,244 |
| 6 Nov 2023 |
GBX |
7.25 |
7.5 |
7 |
7 |
7 |
+0.25 (+3.70%)
|
296,226 |
| 3 Nov 2023 |
GBX |
6.75 |
6.75 |
6.735 |
6.75 |
6.75 |
0.0 (0.0%)
|
26,294 |
| 2 Nov 2023 |
GBX |
6.75 |
6.83 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
28,846 |
| 1 Nov 2023 |
GBX |
6.75 |
7 |
6.5 |
6.75 |
6.75 |
-0.25 (-3.57%)
|
123,926 |
| 31 Oct 2023 |
GBX |
6.875 |
7 |
6.75 |
7 |
7 |
+0.125 (+1.82%)
|
71,579 |
| 30 Oct 2023 |
GBX |
6.875 |
7 |
6.75 |
6.875 |
6.875 |
0.0 (0.0%)
|
508,666 |
| 27 Oct 2023 |
GBX |
6.875 |
7 |
6.747 |
6.875 |
6.875 |
0.0 (0.0%)
|
248,421 |
| 26 Oct 2023 |
GBX |
7.375 |
7.5 |
6.7 |
6.875 |
6.875 |
-0.5 (-6.78%)
|
355,326 |
| 25 Oct 2023 |
GBX |
7.375 |
7.375 |
7.1 |
7.375 |
7.375 |
0.0 (0.0%)
|
183,464 |
| 24 Oct 2023 |
GBX |
7.65 |
7.65 |
7.25 |
7.375 |
7.375 |
-0.375 (-4.84%)
|
454,676 |
| 23 Oct 2023 |
GBX |
7.625 |
7.945 |
7.26 |
7.75 |
7.75 |
+0.125 (+1.64%)
|
1,127,520 |
| 20 Oct 2023 |
GBX |
7.75 |
8 |
7.3 |
7.625 |
7.625 |
-0.25 (-3.17%)
|
593,594 |
| 19 Oct 2023 |
GBX |
7.875 |
7.875 |
7.75 |
7.875 |
7.875 |
0.0 (0.0%)
|
115,429 |
| 18 Oct 2023 |
GBX |
7.75 |
8 |
7.633 |
7.875 |
7.875 |
+0.125 (+1.61%)
|
1,438,840 |
| 17 Oct 2023 |
GBX |
7.875 |
7.95 |
7.55 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
379,416 |
| 16 Oct 2023 |
GBX |
7.875 |
8.0625 |
7.75 |
7.875 |
7.875 |
0.0 (0.0%)
|
237,256 |
| 13 Oct 2023 |
GBX |
7.875 |
8.072 |
7.55 |
7.875 |
7.875 |
0.0 (0.0%)
|
218,202 |
| 12 Oct 2023 |
GBX |
7.875 |
8.137 |
7.875 |
7.875 |
7.875 |
0.0 (0.0%)
|
118,663 |
| 11 Oct 2023 |
GBX |
7.852 |
8.2 |
7.852 |
7.875 |
7.875 |
+0.125 (+1.61%)
|
94,418 |
| 10 Oct 2023 |
GBX |
7.75 |
7.765 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
2,508 |
| 9 Oct 2023 |
GBX |
7.75 |
8 |
7.75 |
7.75 |
7.75 |
+0.25 (+3.33%)
|
179,881 |
| 6 Oct 2023 |
GBX |
7.5 |
7.7 |
7.33 |
7.5 |
7.5 |
0.0 (0.0%)
|
25,438 |
| 5 Oct 2023 |
GBX |
7.5 |
7.75 |
7.5 |
7.5 |
7.5 |
+0.1 (+1.35%)
|
438,980 |
| 4 Oct 2023 |
GBX |
7.25 |
7.4 |
7.19 |
7.4 |
7.4 |
+0.15 (+2.07%)
|
83,184 |
