Roquefort Investments PLC Recent Share Price (LSE:ROQ)

LSE:ROQ - Roquefort Therapeutics PLC Roquefort Investments PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	GBX	7.25	7.5	7	7	7	-0.25 (-3.45%)	36,001
11 Jan 2024	GBX	7.25	7.33	7.05	7.25	7.25	0.0 (0.0%)	123,686
10 Jan 2024	GBX	7.25	7.25	7.23	7.25	7.25	0.0 (0.0%)	165,000
9 Jan 2024	GBX	7.25	7.25	7.23	7.25	7.25	0.0 (0.0%)	6,799
8 Jan 2024	GBX	7.25	7.35	7	7.25	7.25	0.0 (0.0%)	43,391
5 Jan 2024	GBX	7.25	7.5	7.025	7.25	7.25	0.0 (0.0%)	56,712
4 Jan 2024	GBX	7.25	7.25	7.05	7.25	7.25	0.0 (0.0%)	47,253
3 Jan 2024	GBX	7.25	7.5	6.5	7.25	7.25	-0.4 (-5.23%)	253,551
2 Jan 2024	GBX	7.25	7.65	7	7.65	7.65	+0.4 (+5.52%)	39,684
29 Dec 2023	GBX	7.25	7.5	7.25	7.25	7.25	-0.25 (-3.33%)	5,666
28 Dec 2023	GBX	7.25	7.5	7	7.5	7.5	+0.25 (+3.45%)	68,603
27 Dec 2023	GBX	7.25	7.25	7	7.25	7.25	0.0 (0.0%)	69,064
22 Dec 2023	GBX	7.25	7.5	7	7.25	7.25	0.0 (0.0%)	57,617
21 Dec 2023	GBX	7	7.45	6.75	7.25	7.25	-0.25 (-3.33%)	597,004
20 Dec 2023	GBX	7	7.5	6.75	7.5	7.5	+0.5 (+7.14%)	17,873
19 Dec 2023	GBX	7	7	6.5	7	7	0.0 (0.0%)	117
18 Dec 2023	GBX	7	7	6.5	7	7	0.0 (0.0%)	28
15 Dec 2023	GBX	7	7.22	6.7	7	7	0.0 (0.0%)	87,382
14 Dec 2023	GBX	7	7	7	7	7	0.0 (0.0%)	529,890
13 Dec 2023	GBX	7	7	6.75	7	7	0.0 (0.0%)	529,890
12 Dec 2023	GBX	7	7.45	6.7	7	7	0.0 (0.0%)	51,228
11 Dec 2023	GBX	7	7.3	6.75	7	7	0.0 (0.0%)	173,186
8 Dec 2023	GBX	7	7.4	7	7	7	0.0 (0.0%)	53,920
7 Dec 2023	GBX	7	7.075	7	7	7	0.0 (0.0%)	95,144
6 Dec 2023	GBX	7	7.1	6.7	7	7	0.0 (0.0%)	55,503
5 Dec 2023	GBX	7	7.12	6.7	7	7	0.0 (0.0%)	34,473
4 Dec 2023	GBX	7	7.25	6.65	7	7	0.0 (0.0%)	334,395
1 Dec 2023	GBX	7	7.5	7	7	7	+0.25 (+3.70%)	384,332
30 Nov 2023	GBX	6.75	7	6.75	6.75	6.75	0.0 (0.0%)	6,993
29 Nov 2023	GBX	6.75	6.999	6.75	6.75	6.75	+0.25 (+3.85%)	80,025