Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2023 |
GBX |
8.25 |
8.5 |
8.005 |
8.25 |
8.25 |
0.0 (0.0%)
|
240,738 |
| 24 Aug 2023 |
GBX |
8.25 |
8.418 |
8.155 |
8.25 |
8.25 |
0.0 (0.0%)
|
29,173 |
| 23 Aug 2023 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
76,467 |
| 22 Aug 2023 |
GBX |
8.25 |
8.95 |
8.155 |
8.25 |
8.25 |
0.0 (0.0%)
|
76,467 |
| 21 Aug 2023 |
GBX |
8.125 |
8.5 |
8.065 |
8.25 |
8.25 |
+0.125 (+1.54%)
|
112,836 |
| 18 Aug 2023 |
GBX |
8.125 |
8.2 |
8.077 |
8.125 |
8.125 |
0.0 (0.0%)
|
136,918 |
| 17 Aug 2023 |
GBX |
8.125 |
8.125 |
8.003 |
8.125 |
8.125 |
-0.125 (-1.52%)
|
842,065 |
| 16 Aug 2023 |
GBX |
8.25 |
8.41 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
69,410 |
| 15 Aug 2023 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
+0.25 (+3.13%)
|
129,817 |
| 14 Aug 2023 |
GBX |
8.25 |
8.45 |
8 |
8 |
8 |
-0.25 (-3.03%)
|
199,237 |
| 11 Aug 2023 |
GBX |
8.25 |
8.44 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
11,920 |
| 10 Aug 2023 |
GBX |
8.25 |
8.5 |
8 |
8.25 |
8.25 |
-0.25 (-2.94%)
|
82,931 |
| 9 Aug 2023 |
GBX |
8.25 |
8.5 |
8.22 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
282,187 |
| 8 Aug 2023 |
GBX |
9 |
9 |
8.15 |
8.25 |
8.25 |
-0.75 (-8.33%)
|
441,492 |
| 7 Aug 2023 |
GBX |
8.75 |
9.4 |
8 |
9 |
9 |
+0.875 (+10.77%)
|
1,454,726 |
| 4 Aug 2023 |
GBX |
7.25 |
8.9 |
7 |
8.125 |
8.125 |
+0.875 (+12.07%)
|
1,363,803 |
| 3 Aug 2023 |
GBX |
7.125 |
8.1 |
6.788 |
7.25 |
7.25 |
+0.125 (+1.75%)
|
439,167 |
| 2 Aug 2023 |
GBX |
7.25 |
7.5 |
6.7 |
7.125 |
7.125 |
+0.125 (+1.79%)
|
1,399,774 |
| 1 Aug 2023 |
GBX |
6.75 |
8 |
6.75 |
7 |
7 |
+0.5 (+7.69%)
|
2,671,067 |
| 31 Jul 2023 |
GBX |
6 |
6.97 |
5.8 |
6.5 |
6.5 |
+0.5 (+8.33%)
|
3,159,757 |
| 28 Jul 2023 |
GBX |
6 |
6.22 |
5.8 |
6 |
6 |
0.0 (0.0%)
|
131,331 |
| 27 Jul 2023 |
GBX |
6.125 |
6.25 |
5.75 |
6 |
6 |
-0.125 (-2.04%)
|
43,085 |
| 26 Jul 2023 |
GBX |
6.125 |
6.21 |
6.07 |
6.125 |
6.125 |
0.0 (0.0%)
|
53,890 |
| 25 Jul 2023 |
GBX |
6.125 |
6.21 |
6.07 |
6.125 |
6.125 |
0.0 (0.0%)
|
16,384 |
| 24 Jul 2023 |
GBX |
6.125 |
6.21 |
6.07 |
6.125 |
6.125 |
0.0 (0.0%)
|
21,280 |
| 21 Jul 2023 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
107,337 |
| 20 Jul 2023 |
GBX |
6.125 |
6.125 |
6.1 |
6.125 |
6.125 |
0.0 (0.0%)
|
107,337 |
| 19 Jul 2023 |
GBX |
6.125 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
64,523 |
| 18 Jul 2023 |
GBX |
6.125 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
200,244 |
| 17 Jul 2023 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
60,664 |
