Roquefort Investments PLC
Sector:
Health Care,
Industry:
Biotechnology
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
GBX |
6.125 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
200,244 |
17 Jul 2023 |
GBX |
6.125 |
6.125 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
60,664 |
14 Jul 2023 |
GBX |
6.125 |
6.188 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
60,664 |
13 Jul 2023 |
GBX |
6.125 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
44,824 |
12 Jul 2023 |
GBX |
6.125 |
6.25 |
6.125 |
6.125 |
6.125 |
0.0 (0.0%)
|
836,889 |
11 Jul 2023 |
GBX |
6.5 |
6.5 |
6.125 |
6.125 |
6.125 |
-0.625 (-9.26%)
|
176,886 |
10 Jul 2023 |
GBX |
6.75 |
6.75 |
6.4896 |
6.75 |
6.75 |
0.0 (0.0%)
|
77,246 |
7 Jul 2023 |
GBX |
6.75 |
6.75 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
40,342 |
6 Jul 2023 |
GBX |
6.75 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0 (0.0%)
|
115,000 |
5 Jul 2023 |
GBX |
6.75 |
6.75 |
6.675 |
6.75 |
6.75 |
0.0 (0.0%)
|
115,000 |
4 Jul 2023 |
GBX |
6.75 |
6.75 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
56,609 |
3 Jul 2023 |
GBX |
6.75 |
6.75 |
6.5 |
6.75 |
6.75 |
0.0 (0.0%)
|
4,958 |
30 Jun 2023 |
GBX |
6.75 |
6.75 |
6.71 |
6.75 |
6.75 |
0.0 (0.0%)
|
13,234 |
29 Jun 2023 |
GBX |
6.8 |
6.8 |
6.5 |
6.75 |
6.75 |
-0.125 (-1.82%)
|
153,125 |
28 Jun 2023 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
56,000 |
27 Jun 2023 |
GBX |
6.875 |
6.875 |
6.75 |
6.875 |
6.875 |
0.0 (0.0%)
|
56,000 |
26 Jun 2023 |
GBX |
6.875 |
6.925 |
6.7575 |
6.875 |
6.875 |
0.0 (0.0%)
|
217,513 |
23 Jun 2023 |
GBX |
6.94 |
6.94 |
6.6 |
6.875 |
6.875 |
-0.25 (-3.51%)
|
23,739 |
22 Jun 2023 |
GBX |
7.125 |
7.25 |
6.9 |
7.125 |
7.125 |
+0.125 (+1.79%)
|
553,446 |
21 Jun 2023 |
GBX |
7 |
7.07 |
6.75 |
7 |
7 |
0.0 (0.0%)
|
120,966 |
20 Jun 2023 |
GBX |
7 |
7 |
6.8 |
7 |
7 |
0.0 (0.0%)
|
4,425 |
19 Jun 2023 |
GBX |
7 |
7 |
6.8 |
7 |
7 |
+0.25 (+3.70%)
|
31,406 |
16 Jun 2023 |
GBX |
6.75 |
6.75 |
6.525 |
6.75 |
6.75 |
0.0 (0.0%)
|
137,000 |
15 Jun 2023 |
GBX |
6.75 |
6.75 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
30,693 |
14 Jun 2023 |
GBX |
6.75 |
6.75 |
6.55 |
6.75 |
6.75 |
0.0 (0.0%)
|
127,888 |
13 Jun 2023 |
GBX |
7.125 |
7.23 |
6.51 |
6.75 |
6.75 |
+0.375 (+5.88%)
|
284,640 |
12 Jun 2023 |
GBX |
6.6025 |
6.6025 |
6.2625 |
6.375 |
6.375 |
-0.25 (-3.77%)
|
841,634 |
9 Jun 2023 |
GBX |
6.875 |
7 |
6.05 |
6.625 |
6.625 |
-0.25 (-3.64%)
|
356,368 |
8 Jun 2023 |
GBX |
6.875 |
6.875 |
6.875 |
6.875 |
6.875 |
0.0 (0.0%)
|
194,578 |
7 Jun 2023 |
GBX |
6.75 |
7 |
6.5 |
6.875 |
6.875 |
+0.125 (+1.85%)
|
196,771 |