| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 341 | 341.8 | 334.4 | 336.8 | 336.8 | -3.2 (-0.94%) | 940,973 |
| 27 Jun 2024 | GBX | 339.8 | 341.4 | 334.3999 | 340 | 340 | +5.2 (+1.55%) | 1,361,637 |
| 26 Jun 2024 | GBX | 328.2 | 338.6 | 328.2 | 334.8 | 334.8 | +9.2 (+2.83%) | 3,249,070 |
| 25 Jun 2024 | GBX | 337.6 | 337.6 | 325.6 | 325.6 | 325.6 | -7.2 (-2.16%) | 620,893 |
| 24 Jun 2024 | GBX | 327.4 | 332.8 | 325.2 | 332.8 | 332.8 | +6 (+1.84%) | 957,100 |
| 21 Jun 2024 | GBX | 323.6 | 330 | 323.6 | 326.8 | 326.8 | -2 (-0.61%) | 2,591,658 |
| 20 Jun 2024 | GBX | 327.2 | 332.1966 | 326.8 | 328.8 | 328.8 | -0.6 (-0.18%) | 1,077,188 |
| 19 Jun 2024 | GBX | 338 | 338 | 327.6 | 329.4 | 329.4 | +0.6 (+0.18%) | 1,445,590 |
| 18 Jun 2024 | GBX | 317.6 | 330.2 | 317.6 | 328.8 | 328.8 | +3.8 (+1.17%) | 2,100,616 |
| 17 Jun 2024 | GBX | 315.4 | 326 | 315.4 | 325 | 325 | +1.8 (+0.56%) | 1,304,883 |
| 14 Jun 2024 | GBX | 327.4 | 327.6 | 322 | 323.2 | 323.2 | -3 (-0.92%) | 618,348 |
| 13 Jun 2024 | GBX | 337.2 | 337.2 | 326.2 | 326.2 | 326.2 | -8.8 (-2.63%) | 1,103,706 |
| 12 Jun 2024 | GBX | 325 | 335 | 325 | 335 | 335 | +3.4 (+1.03%) | 874,037 |
| 11 Jun 2024 | GBX | 325.2 | 336.6 | 325.2 | 331.6 | 331.6 | -2.4 (-0.72%) | 758,968 |
| 10 Jun 2024 | GBX | 332 | 335 | 330.4 | 334 | 334 | -1.2 (-0.36%) | 948,152 |
| 7 Jun 2024 | GBX | 334.2 | 337 | 329.4 | 335.2 | 335.2 | +4 (+1.21%) | 1,396,858 |
| 6 Jun 2024 | GBX | 335 | 335 | 330.4 | 331.2 | 331.2 | -0.8 (-0.24%) | 944,642 |
| 5 Jun 2024 | GBX | 333.2 | 334 | 328.2 | 332 | 332 | -0.8 (-0.24%) | 1,574,113 |
| 4 Jun 2024 | GBX | 337.2 | 338.4 | 332.8 | 332.8 | 332.8 | -6.2 (-1.83%) | 1,213,904 |
| 3 Jun 2024 | GBX | 340.8 | 343 | 338 | 339 | 339 | +0.6 (+0.18%) | 891,835 |
| 31 May 2024 | GBX | 338.4 | 340 | 335.848 | 338.4 | 338.4 | +0.2 (+0.06%) | 2,916,308 |
| 30 May 2024 | GBX | 335.8 | 341.2 | 334 | 338.2 | 338.2 | +3.2 (+0.96%) | 1,316,434 |
| 29 May 2024 | GBX | 340.6 | 340.6 | 334.6 | 335 | 335 | -5.4 (-1.59%) | 1,074,122 |
| 28 May 2024 | GBX | 344 | 345 | 338.8 | 340.4 | 340.4 | -3.4 (-0.99%) | 1,069,998 |
| 24 May 2024 | GBX | 335.8 | 344.892 | 335.8 | 343.8 | 343.8 | +2.6 (+0.76%) | 1,481,051 |
| 23 May 2024 | GBX | 348 | 348 | 341.2 | 341.2 | 341.2 | -1.4 (-0.41%) | 889,413 |
| 22 May 2024 | GBX | 339.8 | 343.6 | 339.2 | 342.6 | 342.6 | +0.2 (+0.06%) | 778,458 |
| 21 May 2024 | GBX | 341 | 346.4 | 339.1 | 342.4 | 342.4 | +1.8 (+0.53%) | 1,752,741 |
| 20 May 2024 | GBX | 340 | 341.6 | 335.086 | 340.6 | 340.6 | +6 (+1.79%) | 787,396 |
| 17 May 2024 | GBX | 332 | 336.2 | 332 | 334.6 | 334.6 | -1.4 (-0.42%) | 1,890,014 |
