| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 326 | 339.8 | 326 | 339 | 339 | +5 (+1.50%) | 1,164,779 |
| 12 Jun 2023 | GBX | 331.2 | 334.6 | 329.2 | 334 | 334 | +5.6 (+1.71%) | 993,234 |
| 9 Jun 2023 | GBX | 324.2 | 329.8 | 324.2 | 328.4 | 328.4 | -2.8 (-0.85%) | 458,249 |
| 8 Jun 2023 | GBX | 338.2 | 338.2 | 328 | 331.2 | 331.2 | +0.4 (+0.12%) | 1,580,399 |
| 7 Jun 2023 | GBX | 339.8 | 339.8 | 328.4 | 330.8 | 330.8 | -1.2 (-0.36%) | 1,547,856 |
| 6 Jun 2023 | GBX | 327.2 | 333.2 | 320.4 | 332 | 332 | +1.2 (+0.36%) | 981,099 |
| 5 Jun 2023 | GBX | 332.4 | 335.4 | 330.2 | 330.8 | 330.8 | -1.2 (-0.36%) | 2,030,270 |
| 2 Jun 2023 | GBX | 325.2 | 332 | 324.6 | 332 | 332 | +7.4 (+2.28%) | 1,333,278 |
| 1 Jun 2023 | GBX | 326.2 | 326.2 | 321.4 | 324.6 | 324.6 | +3.6 (+1.12%) | 884,309 |
| 31 May 2023 | GBX | 316.4 | 321 | 312.2 | 321 | 321 | +1.8 (+0.56%) | 8,953,266 |
| 30 May 2023 | GBX | 320 | 324.8 | 314.548 | 319.2 | 319.2 | -6.4 (-1.97%) | 1,732,824 |
| 26 May 2023 | GBX | 316.4 | 327.2 | 316.4 | 325.6 | 325.6 | +3.2 (+0.99%) | 1,173,924 |
| 25 May 2023 | GBX | 318 | 326 | 318 | 322.4 | 322.4 | -4 (-1.23%) | 1,280,322 |
| 24 May 2023 | GBX | 328.6 | 329.6 | 321.6 | 326.4 | 326.4 | -5.2 (-1.57%) | 853,186 |
| 23 May 2023 | GBX | 333.4 | 337.6 | 331.4 | 331.6 | 331.6 | -5.6 (-1.66%) | 609,769 |
| 22 May 2023 | GBX | 342.6 | 342.6 | 332.8 | 337.2 | 337.2 | -5 (-1.46%) | 1,339,356 |
| 19 May 2023 | GBX | 339 | 344.8 | 337.372 | 342.2 | 342.2 | +3.6 (+1.06%) | 1,368,992 |
| 18 May 2023 | GBX | 332.8 | 339 | 332.4 | 338.6 | 338.6 | +8.4 (+2.54%) | 1,245,185 |
| 17 May 2023 | GBX | 327.8 | 331.4 | 326.8 | 330.2 | 330.2 | +1.6 (+0.49%) | 1,373,139 |
| 16 May 2023 | GBX | 327.6 | 329.8 | 325.6 | 328.6 | 328.6 | +0.6 (+0.18%) | 951,706 |
| 15 May 2023 | GBX | 330.2 | 330.6 | 325.6 | 328 | 328 | -0.4 (-0.12%) | 1,136,095 |
| 12 May 2023 | GBX | 326.4 | 329 | 325.778 | 328.4 | 328.4 | +1.4 (+0.43%) | 791,936 |
| 11 May 2023 | GBX | 328 | 329.8 | 326 | 327 | 327 | -0.8 (-0.24%) | 763,155 |
| 10 May 2023 | GBX | 328 | 329.2 | 325.3705 | 327.8 | 327.8 | -0.6 (-0.18%) | 915,063 |
| 9 May 2023 | GBX | 330 | 330.6 | 326 | 328.4 | 328.4 | 0.0 (0.0%) | 1,387,674 |
| 5 May 2023 | GBX | 329.4 | 329.4 | 322.2 | 328.4 | 328.4 | +2 (+0.61%) | 1,287,793 |
| 4 May 2023 | GBX | 327.8 | 328.2 | 323.2 | 326.4 | 326.4 | +1.4 (+0.43%) | 1,326,944 |
| 3 May 2023 | GBX | 325 | 329.6 | 325 | 325 | 325 | 0.0 (0.0%) | 2,094,439 |
| 2 May 2023 | GBX | 330 | 331 | 325 | 325 | 325 | -2 (-0.61%) | 1,419,660 |
| 28 Apr 2023 | GBX | 317.6 | 330 | 317.6 | 327 | 327 | +11.2 (+3.55%) | 2,198,704 |
