| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 307.2 | 318 | 307.2 | 315.8 | 315.8 | +1 (+0.32%) | 1,071,413 |
| 26 Apr 2023 | GBX | 314.2 | 315.232 | 311.2 | 314.8 | 314.8 | -2.4 (-0.76%) | 984,036 |
| 25 Apr 2023 | GBX | 310.6 | 318.6 | 310.6 | 317.2 | 317.2 | -1.4 (-0.44%) | 1,145,953 |
| 24 Apr 2023 | GBX | 310.6 | 320.2 | 310.6 | 318.6 | 318.6 | +0.6 (+0.19%) | 1,080,176 |
| 21 Apr 2023 | GBX | 313 | 321.4 | 313 | 318 | 318 | -0.8 (-0.25%) | 2,011,857 |
| 20 Apr 2023 | GBX | 312.4 | 322.2 | 312.4 | 318.8 | 318.8 | -0.6 (-0.19%) | 1,460,371 |
| 19 Apr 2023 | GBX | 316.4 | 321.4 | 316.4 | 319.4 | 319.4 | -2.6 (-0.81%) | 933,658 |
| 18 Apr 2023 | GBX | 324 | 327.8 | 322 | 322 | 322 | -2 (-0.62%) | 883,419 |
| 17 Apr 2023 | GBX | 321.6 | 326.2 | 318.432 | 324 | 324 | +6 (+1.89%) | 3,159,218 |
| 14 Apr 2023 | GBX | 321.4 | 321.4 | 312.948 | 318 | 318 | +5.2 (+1.66%) | 852,837 |
| 13 Apr 2023 | GBX | 310.2 | 317.8 | 310.2 | 312.8 | 312.8 | -3.8 (-1.20%) | 2,618,347 |
| 12 Apr 2023 | GBX | 306.2 | 320 | 306.2 | 316.6 | 316.6 | +5 (+1.60%) | 2,117,251 |
| 11 Apr 2023 | GBX | 300.6 | 312.4 | 300.6 | 311.6 | 311.6 | +4 (+1.30%) | 2,417,225 |
| 6 Apr 2023 | GBX | 301.2 | 307.6 | 301.2 | 307.6 | 307.6 | +3.8 (+1.25%) | 1,546,442 |
| 5 Apr 2023 | GBX | 311 | 311 | 300.6 | 303.8 | 303.8 | -9.6 (-3.06%) | 987,283 |
| 4 Apr 2023 | GBX | 319 | 319.4 | 312 | 313.4 | 313.4 | -2.2 (-0.70%) | 809,332 |
| 3 Apr 2023 | GBX | 315 | 315.8 | 308.4 | 315.6 | 315.6 | +0.8 (+0.25%) | 2,054,218 |
| 31 Mar 2023 | GBX | 308.2 | 317.6 | 308.2 | 314.8 | 314.8 | -1.4 (-0.44%) | 1,462,383 |
| 30 Mar 2023 | GBX | 314.6 | 316.4 | 311 | 316.2 | 316.2 | +7.4 (+2.40%) | 1,059,158 |
| 29 Mar 2023 | GBX | 304 | 308.8 | 303.8 | 308.8 | 308.8 | +3.4 (+1.11%) | 1,458,862 |
| 28 Mar 2023 | GBX | 311.4 | 311.8 | 302.8 | 305.4 | 305.4 | -2.8 (-0.91%) | 2,146,714 |
| 27 Mar 2023 | GBX | 312 | 312 | 306.4 | 308.2 | 308.2 | +1.4 (+0.46%) | 746,688 |
| 24 Mar 2023 | GBX | 312.4 | 319.6 | 306.6 | 306.8 | 306.8 | -7 (-2.23%) | 2,014,028 |
| 23 Mar 2023 | GBX | 316.6 | 316.6 | 308.898 | 313.8 | 313.8 | +2.8 (+0.90%) | 803,787 |
| 22 Mar 2023 | GBX | 304 | 311 | 304 | 311 | 311 | +4 (+1.30%) | 1,294,433 |
| 21 Mar 2023 | GBX | 308.4 | 308.4 | 304 | 307 | 307 | +5.4 (+1.79%) | 627,329 |
| 20 Mar 2023 | GBX | 295.6 | 305 | 293.6 | 301.6 | 301.6 | +1.2 (+0.40%) | 976,729 |
| 17 Mar 2023 | GBX | 302.8 | 308.4 | 298.2 | 300.4 | 300.4 | -4.4 (-1.44%) | 4,742,740 |
| 16 Mar 2023 | GBX | 303.6 | 306.6 | 298.8 | 304.8 | 304.8 | +6.6 (+2.21%) | 2,460,308 |
| 15 Mar 2023 | GBX | 309.4 | 309.4 | 297.8 | 298.2 | 298.2 | -11.2 (-3.62%) | 2,141,915 |
