| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 295.6 | 305 | 293.6 | 301.6 | 301.6 | +1.2 (+0.40%) | 976,729 |
| 17 Mar 2023 | GBX | 302.8 | 308.4 | 298.2 | 300.4 | 300.4 | -4.4 (-1.44%) | 4,742,740 |
| 16 Mar 2023 | GBX | 303.6 | 306.6 | 298.8 | 304.8 | 304.8 | +6.6 (+2.21%) | 2,460,308 |
| 15 Mar 2023 | GBX | 309.4 | 309.4 | 297.8 | 298.2 | 298.2 | -11.2 (-3.62%) | 2,141,915 |
| 14 Mar 2023 | GBX | 297.2 | 310.4 | 297.2 | 309.4 | 309.4 | +11 (+3.69%) | 1,602,190 |
| 13 Mar 2023 | GBX | 304.6 | 312.6 | 297 | 298.4 | 298.4 | -14.2 (-4.54%) | 5,054,253 |
| 10 Mar 2023 | GBX | 312.8 | 314.2 | 310 | 312.6 | 312.6 | -3.8 (-1.20%) | 4,520,289 |
| 9 Mar 2023 | GBX | 318 | 318.432 | 314 | 316.4 | 316.4 | -2.8 (-0.88%) | 1,105,374 |
| 8 Mar 2023 | GBX | 318.6 | 322.4 | 318.232 | 319.2 | 319.2 | -2 (-0.62%) | 1,277,433 |
| 7 Mar 2023 | GBX | 317.2 | 326 | 317.2 | 321.2 | 321.2 | -3.8 (-1.17%) | 941,438 |
| 6 Mar 2023 | GBX | 328 | 328 | 324.4 | 325 | 325 | -1.6 (-0.49%) | 998,314 |
| 3 Mar 2023 | GBX | 330 | 331.2 | 326.166 | 326.6 | 326.6 | -1 (-0.31%) | 1,887,299 |
| 2 Mar 2023 | GBX | 322.4 | 329.4 | 322.4 | 327.6 | 327.6 | +2.2 (+0.68%) | 4,606,623 |
| 1 Mar 2023 | GBX | 325.4 | 326.8 | 320.8 | 325.4 | 325.4 | +1.4 (+0.43%) | 2,421,074 |
| 28 Feb 2023 | GBX | 337 | 337 | 320.2 | 324 | 324 | -6 (-1.82%) | 5,507,719 |
| 27 Feb 2023 | GBX | 327.6 | 332.2 | 327.6 | 330 | 330 | +3 (+0.92%) | 4,343,875 |
| 24 Feb 2023 | GBX | 331.2 | 331.6 | 324.4 | 327 | 327 | -0.6 (-0.18%) | 5,480,359 |
| 23 Feb 2023 | GBX | 331.6 | 331.6 | 324.6 | 327.6 | 327.6 | +4 (+1.24%) | 3,179,197 |
| 22 Feb 2023 | GBX | 323.6 | 324.8 | 321.4 | 323.6 | 323.6 | +0.4 (+0.12%) | 3,181,648 |
| 21 Feb 2023 | GBX | 330 | 331.2 | 323.2 | 323.2 | 323.2 | -6.6 (-2.00%) | 5,811,353 |
| 20 Feb 2023 | GBX | 340.4 | 340.4 | 329.8 | 329.8 | 329.8 | -2.4 (-0.72%) | 1,782,117 |
| 17 Feb 2023 | GBX | 327.2 | 335 | 327.2 | 332.2 | 332.2 | -2.6 (-0.78%) | 721,718 |
| 16 Feb 2023 | GBX | 337.6 | 337.6 | 331.2 | 334.8 | 334.8 | +0.2 (+0.06%) | 884,674 |
| 15 Feb 2023 | GBX | 336.4 | 336.4 | 326.8 | 334.6 | 334.6 | +7.4 (+2.26%) | 3,343,910 |
| 14 Feb 2023 | GBX | 324 | 330.6 | 324 | 327.2 | 327.2 | -0.6 (-0.18%) | 2,106,529 |
| 13 Feb 2023 | GBX | 325.2 | 330.4 | 324.448 | 327.8 | 327.8 | +2.2 (+0.68%) | 1,956,294 |
| 10 Feb 2023 | GBX | 329 | 330.4 | 321.4 | 325.6 | 325.6 | -4.2 (-1.27%) | 1,045,206 |
| 9 Feb 2023 | GBX | 335.8 | 335.8 | 329 | 329.8 | 329.8 | +2.4 (+0.73%) | 664,544 |
| 8 Feb 2023 | GBX | 326.2 | 334.6 | 326.14 | 327.4 | 327.4 | 0.0 (0.0%) | 1,134,572 |
| 7 Feb 2023 | GBX | 325.8 | 335 | 325.8 | 327.4 | 327.4 | -6.6 (-1.98%) | 1,800,945 |
