| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 338.6 | 338.6 | 331.4 | 334 | 334 | -2.4 (-0.71%) | 945,032 |
| 3 Feb 2023 | GBX | 340.4 | 340.4 | 329.4 | 336.4 | 336.4 | +2.4 (+0.72%) | 1,042,612 |
| 2 Feb 2023 | GBX | 329.6 | 334 | 322.2 | 334 | 334 | +12 (+3.73%) | 2,283,870 |
| 1 Feb 2023 | GBX | 317 | 326.4 | 316.876 | 322 | 322 | +4 (+1.26%) | 2,335,096 |
| 31 Jan 2023 | GBX | 321 | 321.2 | 315 | 318 | 318 | -3.8 (-1.18%) | 1,594,343 |
| 30 Jan 2023 | GBX | 322.8 | 322.8 | 317.2 | 321.8 | 321.8 | 0.0 (0.0%) | 3,168,382 |
| 27 Jan 2023 | GBX | 328.6 | 328.6 | 318.8 | 321.8 | 321.8 | +0.4 (+0.12%) | 1,746,314 |
| 26 Jan 2023 | GBX | 315.4 | 323.8 | 315.4 | 321.4 | 321.4 | +0.2 (+0.06%) | 1,011,115 |
| 25 Jan 2023 | GBX | 321 | 329.4 | 321 | 321.2 | 321.2 | -6.8 (-2.07%) | 931,183 |
| 24 Jan 2023 | GBX | 321.4 | 329.8 | 321.4 | 328 | 328 | +0.4 (+0.12%) | 684,330 |
| 23 Jan 2023 | GBX | 318.8 | 327.8 | 318.8 | 327.6 | 327.6 | +2.4 (+0.74%) | 2,502,397 |
| 20 Jan 2023 | GBX | 323.8 | 326.2 | 321.8 | 325.2 | 325.2 | +1 (+0.31%) | 762,849 |
| 19 Jan 2023 | GBX | 333.4 | 333.4 | 324 | 324.2 | 324.2 | -7.4 (-2.23%) | 507,036 |
| 18 Jan 2023 | GBX | 330.2 | 334.2 | 328.7815 | 331.6 | 331.6 | +2 (+0.61%) | 833,209 |
| 17 Jan 2023 | GBX | 336.4 | 336.4 | 326.6 | 329.6 | 329.6 | -3 (-0.90%) | 848,717 |
| 16 Jan 2023 | GBX | 331.4 | 334 | 322.9638 | 332.6 | 332.6 | -1.2 (-0.36%) | 1,879,035 |
| 13 Jan 2023 | GBX | 325 | 335.6 | 325 | 333.8 | 333.8 | +2.4 (+0.72%) | 2,043,231 |
| 12 Jan 2023 | GBX | 336.8 | 336.8 | 325 | 331.4 | 331.4 | +2.8 (+0.85%) | 1,777,943 |
| 11 Jan 2023 | GBX | 327.2 | 333 | 326.2 | 328.6 | 328.6 | +2.2 (+0.67%) | 1,789,888 |
| 10 Jan 2023 | GBX | 327.6 | 329 | 324.8 | 326.4 | 326.4 | -5 (-1.51%) | 3,462,929 |
| 9 Jan 2023 | GBX | 336.6 | 336.6 | 329.4 | 331.4 | 331.4 | +1.4 (+0.42%) | 873,921 |
| 6 Jan 2023 | GBX | 324.4 | 330 | 322.6 | 330 | 330 | +5.6 (+1.73%) | 780,223 |
| 5 Jan 2023 | GBX | 316 | 326.4 | 316 | 324.4 | 324.4 | +6.4 (+2.01%) | 1,527,147 |
| 4 Jan 2023 | GBX | 314.8 | 318.8 | 310.8 | 318 | 318 | +5.2 (+1.66%) | 1,320,355 |
| 3 Jan 2023 | GBX | 308.6 | 315.8 | 306 | 312.8 | 312.8 | +6.2 (+2.02%) | 1,118,726 |
| 30 Dec 2022 | GBX | 310.2 | 311.4 | 306.6 | 306.6 | 306.6 | -5.2 (-1.67%) | 418,764 |
| 29 Dec 2022 | GBX | 311.2 | 312.4 | 307.8 | 311.8 | 311.8 | -1.2 (-0.38%) | 1,615,108 |
| 28 Dec 2022 | GBX | 315 | 315.8 | 312 | 313 | 313 | +2.2 (+0.71%) | 795,477 |
| 23 Dec 2022 | GBX | 311 | 315.66 | 309.306 | 310.8 | 310.8 | -0.6 (-0.19%) | 425,690 |
| 22 Dec 2022 | GBX | 314.6 | 316.8 | 309.8 | 311.4 | 311.4 | -2.6 (-0.83%) | 784,668 |
