| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 312 | 315 | 309.524 | 314 | 314 | +4.8 (+1.55%) | 976,621 |
| 20 Dec 2022 | GBX | 307 | 311.2 | 306 | 309.2 | 309.2 | -1.8 (-0.58%) | 797,705 |
| 19 Dec 2022 | GBX | 315 | 315 | 308.8 | 311 | 311 | +3.8 (+1.24%) | 570,225 |
| 16 Dec 2022 | GBX | 311.2 | 313 | 306.4 | 307.2 | 307.2 | -4.2 (-1.35%) | 5,861,995 |
| 15 Dec 2022 | GBX | 307.4 | 319.8 | 307.4 | 311.4 | 311.4 | -2.6 (-0.83%) | 1,503,989 |
| 14 Dec 2022 | GBX | 311.6 | 315.6 | 310.6 | 314 | 314 | +0.8 (+0.26%) | 905,690 |
| 13 Dec 2022 | GBX | 309.2 | 316.4 | 304.2 | 313.2 | 313.2 | +6.6 (+2.15%) | 1,964,674 |
| 12 Dec 2022 | GBX | 307.6 | 307.6 | 305.6 | 306.6 | 306.6 | -1 (-0.33%) | 732,864 |
| 9 Dec 2022 | GBX | 300.6 | 308 | 300.6 | 307.6 | 307.6 | +2.4 (+0.79%) | 908,951 |
| 8 Dec 2022 | GBX | 307.2 | 307.2 | 304.169 | 305.2 | 305.2 | +0.2 (+0.07%) | 1,223,069 |
| 7 Dec 2022 | GBX | 303 | 308 | 303 | 305 | 305 | -1 (-0.33%) | 1,330,974 |
| 6 Dec 2022 | GBX | 308.2 | 310.8 | 304.2 | 306 | 306 | -4 (-1.29%) | 1,485,221 |
| 5 Dec 2022 | GBX | 310.6 | 312 | 308.8 | 310 | 310 | -0.8 (-0.26%) | 1,348,043 |
| 2 Dec 2022 | GBX | 309 | 314.6 | 305.6 | 310.8 | 310.8 | +1 (+0.32%) | 1,716,811 |
| 1 Dec 2022 | GBX | 302 | 309.8 | 302 | 309.8 | 309.8 | +10.8 (+3.61%) | 2,475,995 |
| 30 Nov 2022 | GBX | 293.6 | 300.2 | 293.4 | 299 | 299 | +6.6 (+2.26%) | 2,892,449 |
| 29 Nov 2022 | GBX | 299.4 | 301 | 291.8 | 292.4 | 292.4 | +2.2 (+0.76%) | 1,291,014 |
| 28 Nov 2022 | GBX | 294.4 | 298.8 | 290.2 | 290.2 | 290.2 | -4.8 (-1.63%) | 784,065 |
| 25 Nov 2022 | GBX | 291.4 | 297.6 | 291.4 | 295 | 295 | -0.8 (-0.27%) | 1,608,256 |
| 24 Nov 2022 | GBX | 300 | 300.6 | 293 | 295.8 | 295.8 | -2.4 (-0.80%) | 1,707,944 |
| 23 Nov 2022 | GBX | 292 | 300.8 | 287.952 | 298.2 | 298.2 | +12.6 (+4.41%) | 2,082,845 |
| 22 Nov 2022 | GBX | 283 | 285.6 | 278.8 | 285.6 | 285.6 | +5 (+1.78%) | 1,176,205 |
| 21 Nov 2022 | GBX | 279.8 | 283.8 | 276.4 | 280.6 | 280.6 | -1.6 (-0.57%) | 1,953,638 |
| 18 Nov 2022 | GBX | 282.8 | 282.8 | 278 | 282.2 | 282.2 | +2.8 (+1.00%) | 2,567,321 |
| 17 Nov 2022 | GBX | 280.2 | 284 | 277 | 279.4 | 279.4 | -1.8 (-0.64%) | 843,160 |
| 16 Nov 2022 | GBX | 283 | 286 | 280 | 281.2 | 281.2 | -4 (-1.40%) | 1,340,853 |
| 15 Nov 2022 | GBX | 289 | 289.8 | 284.8 | 285.2 | 285.2 | -3.8 (-1.31%) | 1,223,662 |
| 14 Nov 2022 | GBX | 294.8 | 294.8 | 281.2 | 289 | 289 | -0.8 (-0.28%) | 906,653 |
| 11 Nov 2022 | GBX | 295.6 | 299.6 | 289.8 | 289.8 | 289.8 | -4.6 (-1.56%) | 2,220,638 |
| 10 Nov 2022 | GBX | 282.8 | 296.2 | 277.4 | 294.4 | 294.4 | +14.4 (+5.14%) | 1,448,270 |
